| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.93 | 22.93 | 22.93 | 22.95 | 270 |
| 17th Jul 2025 (Thu) | 22.87 | 22.91 | 22.87 | 22.91 | 9 |
| 16th Jul 2025 (Wed) | 22.87 | 22.99 | 22.87 | 22.90 | 704 |
| 15th Jul 2025 (Tue) | 22.72 | 22.75 | 22.72 | 22.75 | 77 |
| 14th Jul 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.695 | 1,040 |
| 11th Jul 2025 (Fri) | 22.81 | 22.83 | 22.81 | 22.81 | 3,198 |
| 10th Jul 2025 (Thu) | 22.80 | 22.83 | 22.80 | 22.83 | 55 |
| 9th Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.81 | 580 |
| 8th Jul 2025 (Tue) | 22.68 | 22.7409 | 22.68 | 22.7409 | 0 |
| 7th Jul 2025 (Mon) | 22.68 | 22.81 | 22.62 | 22.81 | 10,173 |
| 4th Jul 2025 (Fri) | 22.76 | 22.78 | 22.76 | 22.76 | 5,131 |
| 3rd Jul 2025 (Thu) | 22.76 | 22.78 | 22.76 | 22.76 | 5,131 |
| 2nd Jul 2025 (Wed) | 22.67 | 22.68 | 22.67 | 22.71 | 505 |
| 1st Jul 2025 (Tue) | 22.60 | 22.60 | 22.32 | 22.55 | 79 |
| 30th Jun 2025 (Mon) | 22.60 | 22.60 | 22.32 | 22.30 | 1,423 |
| 27th Jun 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 128 |
| 26th Jun 2025 (Thu) | 22.81 | 22.90 | 22.80 | 22.9089 | 3,164 |
| 25th Jun 2025 (Wed) | 22.95 | 22.95 | 22.85 | 22.80 | 7,436 |
| 24th Jun 2025 (Tue) | 23.08 | 23.08 | 23.06 | 23.06 | 100 |
| 23rd Jun 2025 (Mon) | 23.01 | 23.12 | 23.01 | 23.08 | 4,493 |
| 20th Jun 2025 (Fri) | 22.85 | 23.06 | 22.85 | 23.0602 | 1,207 |
| 19th Jun 2025 (Thu) | 22.76 | 22.76 | 22.76 | 22.76 | 540 |
| 18th Jun 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 540 |
| 17th Jun 2025 (Tue) | 22.70 | 22.80 | 22.70 | 22.80 | 7 |
| 16th Jun 2025 (Mon) | 22.70 | 22.88 | 22.70 | 22.88 | 113 |
| 13th Jun 2025 (Fri) | 22.70 | 22.70 | 22.66 | 22.68 | 581 |
| 12th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.7101 | 341 |
| 11th Jun 2025 (Wed) | 22.60 | 22.69 | 22.60 | 22.69 | 12 |
| 10th Jun 2025 (Tue) | 22.60 | 22.60 | 22.54 | 22.62 | 700 |
| 9th Jun 2025 (Mon) | 22.57 | 22.69 | 22.57 | 22.69 | 836 |
| 6th Jun 2025 (Fri) | 22.67 | 22.67 | 22.52 | 22.57 | 406 |
| 5th Jun 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.6599 | 0 |
| 4th Jun 2025 (Wed) | 22.60 | 22.75 | 22.53 | 22.57 | 950 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.53 | 22.57 | 743 |
| 2nd Jun 2025 (Mon) | 22.65 | 22.73 | 22.65 | 22.73 | 548 |
| 30th May 2025 (Fri) | 22.70 | 22.75 | 22.57 | 22.49 | 4,549 |
| 29th May 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 205 |