| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 1,098 |
| 5th Feb 2026 (Thu) | 24.24 | 24.24 | 24.17 | 24.24 | 592 |
| 4th Feb 2026 (Wed) | 24.26 | 24.26 | 24.16 | 24.25 | 0 |
| 3rd Feb 2026 (Tue) | 24.18 | 24.30 | 24.18 | 24.30 | 0 |
| 2nd Feb 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 788 |
| 30th Jan 2026 (Fri) | 24.38 | 24.43 | 24.21 | 24.2001 | 4,155 |
| 29th Jan 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.10 | 0 |
| 28th Jan 2026 (Wed) | 24.15 | 24.23 | 24.15 | 24.08 | 1,181 |
| 27th Jan 2026 (Tue) | 24.05 | 24.10 | 24.05 | 24.08 | 415 |
| 26th Jan 2026 (Mon) | 24.06 | 24.09 | 23.85 | 23.98 | 428 |
| 23rd Jan 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 22nd Jan 2026 (Thu) | 23.76 | 23.78 | 23.76 | 23.87 | 302 |
| 21st Jan 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.80 | 200 |
| 20th Jan 2026 (Tue) | 23.92 | 23.92 | 23.91 | 23.82 | 444 |
| 19th Jan 2026 (Mon) | 23.72 | 23.92 | 23.72 | 23.92 | 16 |
| 16th Jan 2026 (Fri) | 23.72 | 23.92 | 23.72 | 23.92 | 16 |
| 15th Jan 2026 (Thu) | 23.72 | 23.92 | 23.72 | 23.92 | 100 |
| 14th Jan 2026 (Wed) | 23.72 | 23.90 | 23.72 | 23.90 | 60 |
| 13th Jan 2026 (Tue) | 23.72 | 23.95 | 23.72 | 23.95 | 0 |
| 12th Jan 2026 (Mon) | 23.72 | 23.95 | 23.72 | 23.95 | 1 |
| 9th Jan 2026 (Fri) | 23.72 | 23.72 | 23.67 | 23.77 | 100 |
| 8th Jan 2026 (Thu) | 23.72 | 23.78 | 23.72 | 23.78 | 0 |
| 7th Jan 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.74 | 5 |
| 6th Jan 2026 (Tue) | 23.66 | 23.66 | 23.52 | 23.52 | 40 |
| 5th Jan 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.64 | 18 |
| 2nd Jan 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 320 |
| 1st Jan 2026 (Thu) | 23.50 | 23.56 | 23.40 | 23.28 | 3,555 |
| 31st Dec 2025 (Wed) | 23.50 | 23.56 | 23.40 | 23.28 | 3,555 |
| 30th Dec 2025 (Tue) | 24.04 | 24.04 | 23.92 | 23.92 | 1 |
| 29th Dec 2025 (Mon) | 24.04 | 24.04 | 23.93 | 23.93 | 0 |
| 26th Dec 2025 (Fri) | 24.04 | 24.04 | 23.80 | 23.80 | 0 |
| 25th Dec 2025 (Thu) | 24.04 | 24.04 | 23.80 | 23.80 | 0 |
| 24th Dec 2025 (Wed) | 24.04 | 24.04 | 23.80 | 23.80 | 0 |
| 23rd Dec 2025 (Tue) | 24.04 | 24.04 | 24.04 | 23.98 | 120 |
| 22nd Dec 2025 (Mon) | 24.15 | 24.15 | 24.02 | 24.04 | 1,100 |
| 19th Dec 2025 (Fri) | 23.95 | 23.95 | 23.90 | 23.90 | 10 |
| 18th Dec 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.885 | 103 |
| 17th Dec 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.85 | 200 |
| 16th Dec 2025 (Tue) | 23.90 | 23.90 | 23.84 | 23.86 | 0 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 23.9016 | 23.9016 | 0 |
| 12th Dec 2025 (Fri) | 24.00 | 24.00 | 23.88 | 23.903 | 500 |
| 11th Dec 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.96 | 188 |
| 10th Dec 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.612 | 0 |
| 9th Dec 2025 (Tue) | 23.45 | 23.50 | 23.44 | 23.55 | 905 |
| 8th Dec 2025 (Mon) | 23.44 | 23.44 | 23.41 | 23.42 | 1,060 |