| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.20 | 25.15 | 25.13 | 1,260 |
| 17th Jul 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.15 | 155 |
| 16th Jul 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 15th Jul 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.07 | 817 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 405 |
| 11th Jul 2025 (Fri) | 25.05 | 25.05 | 24.98 | 24.98 | 700 |
| 10th Jul 2025 (Thu) | 25.03 | 25.03 | 25.0269 | 25.0269 | 0 |
| 9th Jul 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.02 | 343 |
| 8th Jul 2025 (Tue) | 24.91 | 24.99 | 24.91 | 24.98 | 2,465 |
| 7th Jul 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 108 |
| 4th Jul 2025 (Fri) | 24.91 | 24.91 | 24.90 | 24.90 | 946 |
| 3rd Jul 2025 (Thu) | 24.91 | 24.91 | 24.90 | 24.90 | 946 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 947 |
| 1st Jul 2025 (Tue) | 24.83 | 24.84 | 24.76 | 24.818 | 400 |
| 30th Jun 2025 (Mon) | 24.81 | 24.94 | 24.67 | 24.62 | 3,701 |
| 27th Jun 2025 (Fri) | 25.24 | 25.34 | 25.24 | 25.34 | 0 |
| 26th Jun 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 25th Jun 2025 (Wed) | 25.30 | 25.30 | 25.22 | 25.22 | 0 |
| 24th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.354 | 279 |
| 23rd Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 200 |
| 20th Jun 2025 (Fri) | 25.17 | 25.20 | 25.16 | 25.2215 | 1,690 |
| 19th Jun 2025 (Thu) | 25.16 | 25.18 | 25.16 | 25.15 | 1,056 |
| 18th Jun 2025 (Wed) | 25.16 | 25.18 | 25.16 | 25.15 | 1,056 |
| 17th Jun 2025 (Tue) | 25.14 | 25.14 | 25.13 | 25.10 | 1,111 |
| 16th Jun 2025 (Mon) | 25.15 | 25.15 | 25.05 | 25.12 | 2,772 |
| 13th Jun 2025 (Fri) | 25.08 | 25.14 | 25.08 | 25.075 | 600 |
| 12th Jun 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.05 | 169 |
| 11th Jun 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.00 | 286 |
| 10th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.06 | 500 |
| 9th Jun 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.05 | 391 |
| 6th Jun 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.9849 | 984 |
| 5th Jun 2025 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 68 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 100 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 2nd Jun 2025 (Mon) | 24.99 | 24.99 | 24.90 | 24.90 | 68 |
| 30th May 2025 (Fri) | 24.99 | 24.99 | 24.75 | 24.82 | 10,567 |
| 29th May 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 1,100 |