| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 3,535 |
| 5th Feb 2026 (Thu) | 25.11 | 25.11 | 25.09 | 25.10 | 2,420 |
| 4th Feb 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 2,250 |
| 3rd Feb 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.12 | 25.08 | 25.09 | 385 |
| 30th Jan 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 211 |
| 29th Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.08 | 1,771 |
| 28th Jan 2026 (Wed) | 25.18 | 25.18 | 25.10 | 25.16 | 75 |
| 27th Jan 2026 (Tue) | 25.20 | 25.21 | 25.12 | 25.16 | 10,740 |
| 26th Jan 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.41 | 349 |
| 23rd Jan 2026 (Fri) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.25 | 25.21 | 25.23 | 478 |
| 21st Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.1932 | 400 |
| 20th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 75 |
| 19th Jan 2026 (Mon) | 25.25 | 25.25 | 25.18 | 25.23 | 249 |
| 16th Jan 2026 (Fri) | 25.25 | 25.25 | 25.18 | 25.23 | 249 |
| 15th Jan 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.2201 | 1,953 |
| 14th Jan 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 0 |
| 13th Jan 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.25 | 748 |
| 12th Jan 2026 (Mon) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 9th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 8th Jan 2026 (Thu) | 25.20 | 25.223 | 25.20 | 25.223 | 46 |
| 7th Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| 6th Jan 2026 (Tue) | 25.20 | 25.22 | 25.20 | 25.23 | 746 |
| 5th Jan 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.1508 | 902 |
| 2nd Jan 2026 (Fri) | 25.14 | 25.14 | 25.12 | 25.13 | 849 |
| 1st Jan 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.21 | 668 |
| 31st Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.21 | 668 |
| 30th Dec 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.60 | 100 |
| 29th Dec 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.60 | 0 |
| 26th Dec 2025 (Fri) | 25.57 | 25.60 | 25.57 | 25.60 | 104 |
| 25th Dec 2025 (Thu) | 25.57 | 25.58 | 25.57 | 25.58 | 0 |
| 24th Dec 2025 (Wed) | 25.57 | 25.58 | 25.57 | 25.58 | 0 |
| 23rd Dec 2025 (Tue) | 25.57 | 25.65 | 25.57 | 25.58 | 453 |
| 22nd Dec 2025 (Mon) | 25.52 | 25.54 | 25.52 | 25.64 | 0 |
| 19th Dec 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.52 | 0 |
| 18th Dec 2025 (Thu) | 25.45 | 25.50 | 25.45 | 25.54 | 877 |
| 17th Dec 2025 (Wed) | 25.35 | 25.42 | 25.35 | 25.35 | 1,375 |
| 16th Dec 2025 (Tue) | 25.21 | 25.40 | 25.21 | 25.40 | 0 |
| 15th Dec 2025 (Mon) | 25.21 | 25.31 | 25.21 | 25.31 | 96 |
| 12th Dec 2025 (Fri) | 25.21 | 25.23 | 25.21 | 25.2399 | 250 |
| 11th Dec 2025 (Thu) | 25.20 | 25.23 | 25.20 | 25.20 | 1,200 |
| 10th Dec 2025 (Wed) | 25.30 | 25.33 | 25.20 | 25.215 | 7,530 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 156 |
| 8th Dec 2025 (Mon) | 25.26 | 25.27 | 25.25 | 25.25 | 1,500 |