| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.0833 | 243 |
| 18th Sep 2025 (Thu) | 49.33 | 49.33 | 49.32 | 49.30 | 423 |
| 17th Sep 2025 (Wed) | 49.21 | 49.52 | 49.19 | 49.1158 | 927 |
| 16th Sep 2025 (Tue) | 49.32 | 49.34 | 49.31 | 49.3154 | 475 |
| 15th Sep 2025 (Mon) | 49.15 | 49.408 | 49.15 | 49.408 | 18 |
| 12th Sep 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.1179 | 119 |
| 11th Sep 2025 (Thu) | 49.035 | 49.269 | 49.035 | 49.3143 | 100 |
| 10th Sep 2025 (Wed) | 48.84 | 48.84 | 48.73 | 48.7599 | 1,509 |
| 9th Sep 2025 (Tue) | 48.74 | 48.74 | 48.74 | 48.7694 | 100 |
| 8th Sep 2025 (Mon) | 48.99 | 49.05 | 48.89 | 48.98 | 637 |
| 5th Sep 2025 (Fri) | 47.78 | 48.4512 | 47.78 | 48.4512 | 0 |
| 4th Sep 2025 (Thu) | 47.78 | 48.2252 | 47.78 | 48.2252 | 0 |
| 3rd Sep 2025 (Wed) | 47.78 | 47.78 | 47.768 | 47.8384 | 540 |
| 2nd Sep 2025 (Tue) | 47.749 | 47.749 | 47.749 | 47.749 | 210 |
| 1st Sep 2025 (Mon) | 48.81 | 48.81 | 48.2358 | 48.2358 | 0 |
| 29th Aug 2025 (Fri) | 48.81 | 48.81 | 48.2358 | 48.2358 | 0 |
| 28th Aug 2025 (Thu) | 48.81 | 48.81 | 48.5785 | 48.5785 | 0 |
| 27th Aug 2025 (Wed) | 48.81 | 48.81 | 48.3689 | 48.3689 | 10 |
| 26th Aug 2025 (Tue) | 48.81 | 48.81 | 48.50 | 48.50 | 0 |
| 25th Aug 2025 (Mon) | 48.81 | 48.81 | 48.5206 | 48.5206 | 2 |
| 22nd Aug 2025 (Fri) | 48.81 | 49.23 | 48.81 | 49.23 | 0 |
| 21st Aug 2025 (Thu) | 48.81 | 48.81 | 48.5032 | 48.5032 | 1 |
| 20th Aug 2025 (Wed) | 48.81 | 48.81 | 48.81 | 48.8327 | 133 |
| 19th Aug 2025 (Tue) | 48.32 | 48.68 | 48.32 | 48.68 | 24 |
| 18th Aug 2025 (Mon) | 48.32 | 48.68 | 48.32 | 48.68 | 0 |
| 15th Aug 2025 (Fri) | 48.32 | 48.6945 | 48.32 | 48.6945 | 6 |
| 14th Aug 2025 (Thu) | 48.32 | 48.459 | 48.32 | 48.4576 | 984 |
| 13th Aug 2025 (Wed) | 48.38 | 48.38 | 48.35 | 48.4229 | 400 |
| 12th Aug 2025 (Tue) | 47.619 | 48.15 | 47.619 | 48.15 | 0 |
| 11th Aug 2025 (Mon) | 47.619 | 47.619 | 47.619 | 47.5189 | 185 |
| 8th Aug 2025 (Fri) | 47.799 | 47.80 | 47.799 | 47.7402 | 620 |
| 7th Aug 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.4649 | 693 |
| 6th Aug 2025 (Wed) | 46.90 | 47.07 | 46.90 | 47.0292 | 917 |
| 5th Aug 2025 (Tue) | 46.817 | 46.817 | 46.70 | 46.6922 | 1,109 |
| 4th Aug 2025 (Mon) | 48.16 | 48.16 | 46.6779 | 46.6779 | 18 |
| 1st Aug 2025 (Fri) | 48.16 | 48.16 | 46.089 | 46.089 | 0 |
| 31st Jul 2025 (Thu) | 48.16 | 48.16 | 46.1906 | 46.1906 | 31 |
| 30th Jul 2025 (Wed) | 48.16 | 48.16 | 46.69 | 46.69 | 89 |
| 29th Jul 2025 (Tue) | 48.16 | 48.16 | 47.0408 | 47.0408 | 0 |
| 28th Jul 2025 (Mon) | 48.16 | 48.16 | 47.0862 | 47.0862 | 4 |
| 25th Jul 2025 (Fri) | 48.16 | 48.16 | 47.9029 | 47.9029 | 96 |
| 24th Jul 2025 (Thu) | 48.16 | 48.17 | 48.16 | 48.0485 | 200 |
| 23rd Jul 2025 (Wed) | 46.96 | 48.3444 | 46.96 | 48.3444 | 0 |
| 22nd Jul 2025 (Tue) | 46.96 | 46.96 | 46.95 | 47.1746 | 1,414 |