| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 49.89 | 49.89 | 49.53 | 49.53 | 136 |
| 16th Dec 2025 (Tue) | 49.89 | 50.00 | 49.89 | 49.99 | 405 |
| 15th Dec 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.18 | 58 |
| 12th Dec 2025 (Fri) | 49.73 | 49.949 | 49.73 | 49.814 | 711 |
| 11th Dec 2025 (Thu) | 50.099 | 50.099 | 50.099 | 50.11 | 125 |
| 10th Dec 2025 (Wed) | 49.359 | 49.709 | 49.359 | 49.786 | 481 |
| 9th Dec 2025 (Tue) | 49.34 | 49.34 | 49.21 | 49.21 | 495 |
| 8th Dec 2025 (Mon) | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| 5th Dec 2025 (Fri) | 49.38 | 49.409 | 49.38 | 49.43 | 844 |
| 4th Dec 2025 (Thu) | 49.56 | 49.56 | 49.37 | 49.3698 | 477 |
| 3rd Dec 2025 (Wed) | 49.099 | 49.28 | 49.099 | 49.284 | 273 |
| 2nd Dec 2025 (Tue) | 48.94 | 49.01 | 48.91 | 49.03 | 528 |
| 1st Dec 2025 (Mon) | 48.89 | 48.89 | 48.8099 | 48.8099 | 70 |
| 28th Nov 2025 (Fri) | 48.89 | 49.0382 | 48.89 | 49.0382 | 181 |
| 27th Nov 2025 (Thu) | 48.89 | 48.89 | 48.89 | 48.8814 | 208 |
| 26th Nov 2025 (Wed) | 48.89 | 48.89 | 48.89 | 48.8814 | 208 |
| 25th Nov 2025 (Tue) | 48.19 | 48.35 | 48.17 | 48.3526 | 893 |
| 24th Nov 2025 (Mon) | 48.72 | 48.72 | 48.62 | 48.7043 | 749 |
| 21st Nov 2025 (Fri) | 48.58 | 48.6292 | 48.58 | 48.6292 | 0 |
| 20th Nov 2025 (Thu) | 48.58 | 48.6325 | 48.58 | 48.6325 | 0 |
| 19th Nov 2025 (Wed) | 48.58 | 48.58 | 48.58 | 48.6325 | 301 |
| 18th Nov 2025 (Tue) | 48.78 | 48.78 | 48.78 | 48.75 | 700 |
| 17th Nov 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.3593 | 195 |
| 14th Nov 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.0651 | 116 |
| 13th Nov 2025 (Thu) | 50.62 | 50.62 | 50.62 | 50.22 | 713 |
| 12th Nov 2025 (Wed) | 49.839 | 50.77 | 49.839 | 50.77 | 138 |
| 11th Nov 2025 (Tue) | 49.839 | 50.4955 | 49.839 | 50.4955 | 70 |
| 10th Nov 2025 (Mon) | 49.839 | 49.839 | 49.839 | 50.1195 | 79 |
| 7th Nov 2025 (Fri) | 49.519 | 49.519 | 49.519 | 49.5666 | 402 |
| 6th Nov 2025 (Thu) | 49.57 | 49.57 | 49.505 | 49.4407 | 573 |
| 5th Nov 2025 (Wed) | 49.52 | 49.629 | 49.52 | 49.5973 | 120 |
| 4th Nov 2025 (Tue) | 49.795 | 49.8219 | 49.795 | 49.8219 | 0 |
| 3rd Nov 2025 (Mon) | 49.795 | 49.87 | 49.795 | 49.8219 | 2,475 |
| 31st Oct 2025 (Fri) | 49.95 | 49.95 | 49.7993 | 49.7993 | 217 |
| 30th Oct 2025 (Thu) | 49.95 | 49.989 | 49.95 | 49.90 | 1,423 |
| 29th Oct 2025 (Wed) | 50.335 | 50.435 | 50.335 | 50.11 | 0 |
| 28th Oct 2025 (Tue) | 50.53 | 50.56 | 50.53 | 50.4701 | 982 |
| 27th Oct 2025 (Mon) | 50.065 | 50.4824 | 50.065 | 50.4824 | 25 |
| 24th Oct 2025 (Fri) | 50.065 | 50.1522 | 50.065 | 50.1522 | 0 |
| 23rd Oct 2025 (Thu) | 50.065 | 50.065 | 50.0388 | 50.0388 | 2 |
| 22nd Oct 2025 (Wed) | 50.065 | 50.065 | 49.84 | 49.84 | 0 |
| 21st Oct 2025 (Tue) | 50.065 | 50.065 | 50.065 | 50.0252 | 166 |
| 20th Oct 2025 (Mon) | 49.64 | 50.3425 | 49.64 | 50.3425 | 18 |