| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 291 |
| 2nd Apr 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 291 |
| 1st Apr 2026 (Wed) | 50.65 | 50.65 | 50.569 | 50.66 | 236 |
| 31st Mar 2026 (Tue) | 48.92 | 49.44 | 48.73 | 49.766 | 0 |
| 30th Mar 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.1326 | 119 |
| 27th Mar 2026 (Fri) | 48.04 | 48.04 | 48.04 | 48.0345 | 100 |
| 26th Mar 2026 (Thu) | 49.11 | 49.11 | 48.57 | 48.57 | 0 |
| 25th Mar 2026 (Wed) | 49.11 | 49.63 | 49.11 | 49.63 | 8 |
| 24th Mar 2026 (Tue) | 49.11 | 49.11 | 49.11 | 48.976 | 188 |
| 23rd Mar 2026 (Mon) | 49.71 | 49.71 | 49.07 | 49.2936 | 58 |
| 20th Mar 2026 (Fri) | 48.78 | 48.78 | 48.1113 | 48.1113 | 0 |
| 19th Mar 2026 (Thu) | 48.78 | 48.78 | 48.67 | 49.62 | 3 |
| 18th Mar 2026 (Wed) | 50.29 | 50.29 | 50.29 | 49.69 | 3 |
| 17th Mar 2026 (Tue) | 50.61 | 50.69 | 50.61 | 50.69 | 100 |
| 16th Mar 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.564 | 146 |
| 13th Mar 2026 (Fri) | 51.03 | 51.03 | 49.64 | 49.64 | 0 |
| 12th Mar 2026 (Thu) | 51.03 | 51.03 | 50.324 | 50.324 | 0 |
| 11th Mar 2026 (Wed) | 51.03 | 51.03 | 51.03 | 51.146 | 32 |
| 10th Mar 2026 (Tue) | 51.94 | 51.94 | 51.39 | 51.35 | 347 |
| 9th Mar 2026 (Mon) | 50.279 | 51.19 | 50.279 | 51.196 | 207 |
| 6th Mar 2026 (Fri) | 50.73 | 50.95 | 50.66 | 50.81 | 2 |
| 5th Mar 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.2999 | 26 |
| 4th Mar 2026 (Wed) | 51.76 | 52.504 | 51.76 | 52.504 | 0 |
| 3rd Mar 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.75 | 194 |
| 2nd Mar 2026 (Mon) | 54.589 | 54.589 | 53.464 | 53.464 | 224 |
| 27th Feb 2026 (Fri) | 54.589 | 54.6779 | 54.589 | 54.6779 | 108 |
| 26th Feb 2026 (Thu) | 54.589 | 54.609 | 54.58 | 54.79 | 4,612 |
| 25th Feb 2026 (Wed) | 53.87 | 54.82 | 53.87 | 54.82 | 0 |
| 24th Feb 2026 (Tue) | 53.87 | 54.3982 | 53.87 | 54.3982 | 0 |
| 23rd Feb 2026 (Mon) | 53.87 | 54.2349 | 53.87 | 54.2349 | 8 |
| 20th Feb 2026 (Fri) | 53.87 | 54.556 | 53.87 | 54.556 | 0 |
| 19th Feb 2026 (Thu) | 53.87 | 54.075 | 53.87 | 54.075 | 8 |
| 18th Feb 2026 (Wed) | 53.87 | 54.276 | 53.87 | 54.276 | 10 |
| 17th Feb 2026 (Tue) | 53.87 | 54.19 | 53.87 | 54.19 | 200 |
| 16th Feb 2026 (Mon) | 54.08 | 54.19 | 54.08 | 54.19 | 82 |
| 13th Feb 2026 (Fri) | 54.08 | 54.19 | 54.08 | 54.19 | 82 |
| 12th Feb 2026 (Thu) | 54.08 | 54.1271 | 54.08 | 54.1271 | 0 |
| 11th Feb 2026 (Wed) | 54.08 | 54.55 | 54.08 | 54.55 | 52 |
| 10th Feb 2026 (Tue) | 54.08 | 54.27 | 54.08 | 54.27 | 0 |
| 9th Feb 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.22 | 276 |
| 6th Feb 2026 (Fri) | 52.49 | 53.4891 | 52.49 | 53.4891 | 1 |
| 5th Feb 2026 (Thu) | 52.49 | 52.69 | 52.49 | 52.31 | 1,197 |