| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.66 | 46.66 | 46.66 | 46.6959 | 100 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 46.8249 | 46.8249 | 0 |
| 16th Jul 2025 (Wed) | 47.00 | 47.00 | 46.6981 | 46.6981 | 0 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 46.5265 | 0 |
| 14th Jul 2025 (Mon) | 47.26 | 47.26 | 46.9508 | 46.9508 | 13 |
| 11th Jul 2025 (Fri) | 47.26 | 47.26 | 46.9514 | 46.9514 | 1 |
| 10th Jul 2025 (Thu) | 47.26 | 47.4594 | 47.26 | 47.4594 | 0 |
| 9th Jul 2025 (Wed) | 47.26 | 47.51 | 47.26 | 47.51 | 0 |
| 8th Jul 2025 (Tue) | 47.26 | 47.26 | 47.1572 | 47.1572 | 0 |
| 7th Jul 2025 (Mon) | 47.26 | 47.26 | 46.7993 | 46.7993 | 0 |
| 4th Jul 2025 (Fri) | 47.26 | 47.26 | 47.26 | 47.2536 | 105 |
| 3rd Jul 2025 (Thu) | 47.26 | 47.26 | 47.26 | 47.2536 | 105 |
| 2nd Jul 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.3202 | 600 |
| 1st Jul 2025 (Tue) | 47.18 | 47.18 | 47.18 | 47.2137 | 100 |
| 30th Jun 2025 (Mon) | 47.23 | 47.34 | 47.23 | 47.3599 | 895 |
| 27th Jun 2025 (Fri) | 47.19 | 47.19 | 47.19 | 47.2514 | 100 |
| 26th Jun 2025 (Thu) | 46.84 | 46.84 | 46.78 | 46.8454 | 211 |
| 25th Jun 2025 (Wed) | 46.16 | 46.38 | 46.16 | 46.3426 | 484 |
| 24th Jun 2025 (Tue) | 46.64 | 46.64 | 46.64 | 46.648 | 272 |
| 23rd Jun 2025 (Mon) | 45.56 | 45.56 | 45.56 | 45.9572 | 647 |
| 20th Jun 2025 (Fri) | 45.57 | 45.57 | 45.53 | 45.5078 | 290 |
| 19th Jun 2025 (Thu) | 46.10 | 46.10 | 46.10 | 45.9158 | 181 |
| 18th Jun 2025 (Wed) | 46.10 | 46.10 | 46.10 | 45.9158 | 181 |
| 17th Jun 2025 (Tue) | 45.95 | 45.95 | 45.84 | 45.8219 | 401 |
| 16th Jun 2025 (Mon) | 46.71 | 46.71 | 46.4689 | 46.4689 | 167 |
| 13th Jun 2025 (Fri) | 46.71 | 46.71 | 46.2318 | 46.2318 | 100 |
| 12th Jun 2025 (Thu) | 46.71 | 46.9388 | 46.71 | 46.9388 | 73 |
| 11th Jun 2025 (Wed) | 46.71 | 46.71 | 46.5941 | 46.5941 | 229 |
| 10th Jun 2025 (Tue) | 46.71 | 46.71 | 46.6715 | 46.6715 | 8 |
| 9th Jun 2025 (Mon) | 46.71 | 46.71 | 46.69 | 46.643 | 473 |
| 6th Jun 2025 (Fri) | 46.65 | 46.66 | 46.65 | 46.66 | 424 |
| 5th Jun 2025 (Thu) | 46.48 | 46.48 | 46.3886 | 46.3886 | 78 |
| 4th Jun 2025 (Wed) | 46.48 | 46.48 | 46.48 | 46.47 | 327 |
| 3rd Jun 2025 (Tue) | 46.22 | 46.22 | 46.22 | 46.2002 | 275 |
| 2nd Jun 2025 (Mon) | 47.01 | 47.01 | 46.5018 | 46.5018 | 19 |
| 30th May 2025 (Fri) | 47.01 | 47.0192 | 47.01 | 47.0192 | 0 |
| 29th May 2025 (Thu) | 47.01 | 47.01 | 46.8933 | 46.8933 | 2 |
| 28th May 2025 (Wed) | 47.264 | 47.264 | 47.264 | 47.264 | 78 |
| 27th May 2025 (Tue) | 46.5451 | 46.5451 | 46.5451 | 46.5451 | 52 |
| 26th May 2025 (Mon) | 46.5451 | 46.5451 | 46.5451 | 46.5451 | 0 |
| 24th May 2025 (Sat) | 46.5157 | 46.5451 | 46.5157 | 46.5451 | 86 |
| 23rd May 2025 (Fri) | 46.5157 | 46.5157 | 46.5157 | 46.5157 | 86 |
| 22nd May 2025 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 5 |
| 21st May 2025 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 131 |
| 20th May 2025 (Tue) | 46.6001 | 46.6001 | 46.6001 | 46.6001 | 49 |