| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.49 | 53.4891 | 52.49 | 53.4891 | 1 |
| 5th Feb 2026 (Thu) | 52.49 | 52.69 | 52.49 | 52.31 | 1,197 |
| 4th Feb 2026 (Wed) | 53.33 | 53.365 | 53.33 | 52.97 | 15 |
| 3rd Feb 2026 (Tue) | 52.87 | 52.87 | 52.47 | 52.84 | 10 |
| 2nd Feb 2026 (Mon) | 52.82 | 52.87 | 52.82 | 52.9385 | 484 |
| 30th Jan 2026 (Fri) | 52.54 | 52.54 | 52.54 | 52.5742 | 0 |
| 29th Jan 2026 (Thu) | 52.82 | 53.01 | 52.67 | 53.01 | 100 |
| 28th Jan 2026 (Wed) | 52.63 | 52.83 | 52.63 | 53.46 | 233 |
| 27th Jan 2026 (Tue) | 53.32 | 53.49 | 53.29 | 53.46 | 471 |
| 26th Jan 2026 (Mon) | 52.22 | 52.6511 | 52.22 | 52.6511 | 1 |
| 23rd Jan 2026 (Fri) | 52.22 | 52.30 | 52.17 | 52.3549 | 600 |
| 22nd Jan 2026 (Thu) | 51.37 | 52.16 | 51.37 | 52.16 | 0 |
| 21st Jan 2026 (Wed) | 51.37 | 51.78 | 51.37 | 51.846 | 11 |
| 20th Jan 2026 (Tue) | 51.71 | 51.71 | 51.385 | 51.367 | 600 |
| 19th Jan 2026 (Mon) | 52.15 | 52.19 | 52.15 | 52.17 | 1,574 |
| 16th Jan 2026 (Fri) | 52.15 | 52.19 | 52.15 | 52.17 | 1,574 |
| 15th Jan 2026 (Thu) | 52.19 | 52.19 | 52.08 | 52.08 | 457 |
| 14th Jan 2026 (Wed) | 52.24 | 52.24 | 52.0811 | 52.0811 | 101 |
| 13th Jan 2026 (Tue) | 52.24 | 52.24 | 52.24 | 52.24 | 167 |
| 12th Jan 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 9th Jan 2026 (Fri) | 51.45 | 51.935 | 51.45 | 51.935 | 0 |
| 8th Jan 2026 (Thu) | 51.45 | 51.475 | 51.405 | 51.49 | 926 |
| 7th Jan 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.49 | 331 |
| 6th Jan 2026 (Tue) | 51.105 | 51.633 | 51.105 | 51.633 | 124 |
| 5th Jan 2026 (Mon) | 51.105 | 51.105 | 51.105 | 51.5357 | 33 |
| 2nd Jan 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.92 | 545 |
| 1st Jan 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.466 | 430 |
| 31st Dec 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.466 | 430 |
| 30th Dec 2025 (Tue) | 50.785 | 50.785 | 50.675 | 50.675 | 1,316 |
| 29th Dec 2025 (Mon) | 50.56 | 50.595 | 50.56 | 50.58 | 388 |
| 26th Dec 2025 (Fri) | 50.72 | 50.7601 | 50.72 | 50.7601 | 161 |
| 25th Dec 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.66 | 100 |
| 24th Dec 2025 (Wed) | 50.72 | 50.72 | 50.72 | 50.66 | 100 |
| 23rd Dec 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.64 | 258 |
| 22nd Dec 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.358 | 100 |
| 19th Dec 2025 (Fri) | 50.295 | 50.295 | 50.275 | 50.19 | 1,187 |
| 18th Dec 2025 (Thu) | 49.959 | 49.959 | 49.93 | 49.949 | 101,322 |
| 17th Dec 2025 (Wed) | 49.89 | 49.89 | 49.53 | 49.53 | 136 |
| 16th Dec 2025 (Tue) | 49.89 | 50.00 | 49.89 | 49.99 | 405 |
| 15th Dec 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.18 | 58 |
| 12th Dec 2025 (Fri) | 49.73 | 49.949 | 49.73 | 49.814 | 711 |
| 11th Dec 2025 (Thu) | 50.099 | 50.099 | 50.099 | 50.11 | 125 |
| 10th Dec 2025 (Wed) | 49.359 | 49.709 | 49.359 | 49.786 | 481 |
| 9th Dec 2025 (Tue) | 49.34 | 49.34 | 49.21 | 49.21 | 495 |
| 8th Dec 2025 (Mon) | 49.27 | 49.27 | 49.27 | 49.27 | 0 |