| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.13 | 83.21 | 82.77 | 82.83 | 19,714 |
| 17th Jul 2025 (Thu) | 82.73 | 82.97 | 82.72 | 82.97 | 40,532 |
| 16th Jul 2025 (Wed) | 82.62 | 83.05 | 82.41 | 83.01 | 137,963 |
| 15th Jul 2025 (Tue) | 83.05 | 83.08 | 82.245 | 82.33 | 211,609 |
| 14th Jul 2025 (Mon) | 83.07 | 83.42 | 83.07 | 83.31 | 13,772 |
| 11th Jul 2025 (Fri) | 83.43 | 83.51 | 83.21 | 83.24 | 31,652 |
| 10th Jul 2025 (Thu) | 83.60 | 83.90 | 83.52 | 83.82 | 67,062 |
| 9th Jul 2025 (Wed) | 83.70 | 83.97 | 83.63 | 83.96 | 31,508 |
| 8th Jul 2025 (Tue) | 83.47 | 83.66 | 83.24 | 83.58 | 64,619 |
| 7th Jul 2025 (Mon) | 83.80 | 83.85 | 83.36 | 83.56 | 51,918 |
| 4th Jul 2025 (Fri) | 84.06 | 84.19 | 83.98 | 84.09 | 24,871 |
| 3rd Jul 2025 (Thu) | 84.06 | 84.19 | 83.98 | 84.09 | 24,871 |
| 2nd Jul 2025 (Wed) | 84.27 | 84.33 | 83.89 | 84.32 | 38,010 |
| 1st Jul 2025 (Tue) | 84.07 | 84.435 | 84.07 | 84.36 | 136,940 |
| 30th Jun 2025 (Mon) | 83.68 | 84.15 | 83.65 | 84.06 | 71,098 |
| 27th Jun 2025 (Fri) | 83.64 | 83.82 | 83.38 | 83.64 | 84,948 |
| 26th Jun 2025 (Thu) | 83.21 | 83.29 | 83.03 | 83.26 | 50,369 |
| 25th Jun 2025 (Wed) | 82.66 | 82.67 | 82.36 | 82.56 | 38,688 |
| 24th Jun 2025 (Tue) | 82.93 | 83.215 | 82.83 | 83.11 | 50,301 |
| 23rd Jun 2025 (Mon) | 81.89 | 82.74 | 81.86 | 82.725 | 109,099 |
| 20th Jun 2025 (Fri) | 82.77 | 82.77 | 82.14 | 82.20 | 78,781 |
| 19th Jun 2025 (Thu) | 82.57 | 82.85 | 82.41 | 82.51 | 110,865 |
| 18th Jun 2025 (Wed) | 82.57 | 82.85 | 82.41 | 82.51 | 110,865 |
| 17th Jun 2025 (Tue) | 82.95 | 83.01 | 82.39 | 82.42 | 30,298 |
| 16th Jun 2025 (Mon) | 83.66 | 83.85 | 83.125 | 83.17 | 50,956 |
| 13th Jun 2025 (Fri) | 84.76 | 85.02 | 84.64 | 84.82 | 70,500 |
| 12th Jun 2025 (Thu) | 85.25 | 85.51 | 85.25 | 85.50 | 62,832 |
| 11th Jun 2025 (Wed) | 84.97 | 85.01 | 84.75 | 84.82 | 46,127 |
| 10th Jun 2025 (Tue) | 84.89 | 85.05 | 84.72 | 84.75 | 97,369 |
| 9th Jun 2025 (Mon) | 84.71 | 84.89 | 84.57 | 84.69 | 30,501 |
| 6th Jun 2025 (Fri) | 84.89 | 84.89 | 84.62 | 84.85 | 20,630 |
| 5th Jun 2025 (Thu) | 85.00 | 85.00 | 84.65 | 84.77 | 27,074 |
| 4th Jun 2025 (Wed) | 84.63 | 85.01 | 84.57 | 84.74 | 34,272 |
| 3rd Jun 2025 (Tue) | 84.87 | 84.87 | 84.34 | 84.55 | 143,771 |
| 2nd Jun 2025 (Mon) | 84.72 | 85.37 | 84.635 | 85.30 | 40,207 |
| 30th May 2025 (Fri) | 84.46 | 84.53 | 84.095 | 84.44 | 52,347 |
| 29th May 2025 (Thu) | 83.80 | 84.15 | 83.76 | 84.07 | 42,889 |
| 28th May 2025 (Wed) | 83.97 | 84.01 | 83.68 | 83.80 | 42,893 |
| 27th May 2025 (Tue) | 84.77 | 84.77 | 84.43 | 84.49 | 86,635 |
| 26th May 2025 (Mon) | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| 24th May 2025 (Sat) | 83.44 | 84.04 | 83.44 | 84.05 | 86,884 |
| 23rd May 2025 (Fri) | 83.44 | 84.04 | 83.44 | 83.98 | 86,884 |
| 22nd May 2025 (Thu) | 83.59 | 83.78 | 83.28 | 83.73 | 314,134 |
| 21st May 2025 (Wed) | 84.05 | 84.18 | 83.69 | 83.69 | 45,993 |
| 20th May 2025 (Tue) | 83.45 | 83.74 | 83.45 | 83.71 | 45,162 |