| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.74 | 92.17 | 90.74 | 92.04 | 25,066 |
| 2nd Apr 2026 (Thu) | 90.74 | 92.17 | 90.74 | 92.04 | 25,066 |
| 1st Apr 2026 (Wed) | 91.88 | 92.26 | 91.65 | 91.91 | 29,775 |
| 31st Mar 2026 (Tue) | 90.42 | 91.37 | 90.15 | 91.37 | 57,242 |
| 30th Mar 2026 (Mon) | 89.57 | 90.135 | 89.37 | 89.60 | 15,788 |
| 27th Mar 2026 (Fri) | 89.015 | 89.45 | 88.58 | 88.79 | 29,344 |
| 26th Mar 2026 (Thu) | 89.32 | 90.035 | 89.045 | 89.04 | 43,935 |
| 25th Mar 2026 (Wed) | 90.00 | 90.39 | 89.80 | 90.09 | 29,225 |
| 24th Mar 2026 (Tue) | 88.875 | 89.68 | 88.86 | 89.28 | 27,522 |
| 23rd Mar 2026 (Mon) | 89.25 | 90.36 | 88.98 | 89.60 | 62,284 |
| 20th Mar 2026 (Fri) | 90.43 | 90.43 | 88.44 | 88.74 | 30,064 |
| 19th Mar 2026 (Thu) | 89.83 | 91.10 | 89.65 | 90.69 | 28,549 |
| 18th Mar 2026 (Wed) | 91.29 | 91.29 | 90.34 | 90.39 | 47,772 |
| 17th Mar 2026 (Tue) | 91.94 | 92.12 | 91.74 | 91.79 | 27,006 |
| 16th Mar 2026 (Mon) | 90.65 | 91.275 | 90.65 | 91.10 | 19,763 |
| 13th Mar 2026 (Fri) | 90.35 | 90.78 | 89.765 | 89.84 | 15,904 |
| 12th Mar 2026 (Thu) | 90.02 | 90.34 | 89.95 | 90.09 | 25,907 |
| 11th Mar 2026 (Wed) | 90.54 | 90.865 | 90.27 | 90.68 | 30,719 |
| 10th Mar 2026 (Tue) | 91.53 | 91.985 | 90.935 | 91.02 | 29,486 |
| 9th Mar 2026 (Mon) | 89.97 | 91.485 | 89.74 | 91.29 | 65,888 |
| 6th Mar 2026 (Fri) | 89.90 | 90.85 | 89.67 | 90.82 | 23,423 |
| 5th Mar 2026 (Thu) | 90.98 | 91.22 | 90.055 | 90.70 | 18,439 |
| 4th Mar 2026 (Wed) | 92.17 | 92.38 | 91.52 | 92.19 | 78,668 |
| 3rd Mar 2026 (Tue) | 90.76 | 91.71 | 90.09 | 91.54 | 12,730 |
| 2nd Mar 2026 (Mon) | 93.53 | 93.76 | 93.18 | 93.40 | 40,689 |
| 27th Feb 2026 (Fri) | 94.59 | 95.12 | 94.59 | 94.87 | 33,051 |
| 26th Feb 2026 (Thu) | 94.16 | 94.39 | 93.98 | 94.34 | 41,574 |
| 25th Feb 2026 (Wed) | 93.79 | 94.31 | 93.79 | 94.31 | 0 |
| 24th Feb 2026 (Tue) | 93.79 | 94.05 | 93.79 | 94.05 | 0 |
| 23rd Feb 2026 (Mon) | 93.79 | 94.24 | 93.79 | 94.00 | 29,933 |
| 20th Feb 2026 (Fri) | 93.25 | 93.845 | 93.15 | 93.86 | 40,949 |
| 19th Feb 2026 (Thu) | 93.155 | 93.55 | 93.13 | 93.56 | 33,756 |
| 18th Feb 2026 (Wed) | 93.64 | 93.825 | 93.235 | 93.29 | 42,838 |
| 17th Feb 2026 (Tue) | 93.49 | 93.74 | 93.03 | 93.63 | 55,471 |
| 16th Feb 2026 (Mon) | 93.47 | 93.99 | 93.47 | 93.82 | 58,842 |
| 13th Feb 2026 (Fri) | 93.47 | 93.99 | 93.47 | 93.82 | 58,842 |
| 12th Feb 2026 (Thu) | 93.67 | 93.895 | 93.415 | 93.66 | 24,437 |
| 11th Feb 2026 (Wed) | 93.23 | 93.755 | 93.15 | 93.605 | 29,009 |
| 10th Feb 2026 (Tue) | 92.84 | 93.03 | 92.805 | 92.83 | 276,621 |
| 9th Feb 2026 (Mon) | 92.00 | 92.485 | 91.92 | 92.35 | 108,036 |
| 6th Feb 2026 (Fri) | 91.10 | 91.585 | 91.01 | 91.57 | 123,770 |