| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.10 | 91.585 | 91.01 | 91.57 | 123,770 |
| 5th Feb 2026 (Thu) | 90.60 | 90.96 | 90.53 | 90.53 | 39,470 |
| 4th Feb 2026 (Wed) | 90.88 | 91.21 | 90.72 | 90.81 | 24,361 |
| 3rd Feb 2026 (Tue) | 89.29 | 89.97 | 89.29 | 89.96 | 27,068 |
| 2nd Feb 2026 (Mon) | 89.36 | 89.635 | 89.24 | 89.50 | 35,458 |
| 30th Jan 2026 (Fri) | 89.41 | 89.61 | 88.98 | 89.16 | 14,656 |
| 29th Jan 2026 (Thu) | 89.62 | 89.78 | 88.955 | 89.62 | 17,256 |
| 28th Jan 2026 (Wed) | 89.00 | 89.07 | 88.57 | 89.73 | 22,459 |
| 27th Jan 2026 (Tue) | 89.27 | 89.88 | 89.27 | 89.73 | 32,199 |
| 26th Jan 2026 (Mon) | 88.76 | 88.855 | 88.54 | 88.51 | 32,989 |
| 23rd Jan 2026 (Fri) | 87.22 | 88.13 | 87.22 | 88.04 | 86,275 |
| 22nd Jan 2026 (Thu) | 87.27 | 87.51 | 87.235 | 87.32 | 29,029 |
| 21st Jan 2026 (Wed) | 86.93 | 87.22 | 86.67 | 87.14 | 14,728 |
| 20th Jan 2026 (Tue) | 87.13 | 87.43 | 87.00 | 87.09 | 25,756 |
| 19th Jan 2026 (Mon) | 87.33 | 87.39 | 87.18 | 87.37 | 27,952 |
| 16th Jan 2026 (Fri) | 87.33 | 87.39 | 87.18 | 87.37 | 27,952 |
| 15th Jan 2026 (Thu) | 87.47 | 87.47 | 87.18 | 87.21 | 58,764 |
| 14th Jan 2026 (Wed) | 87.12 | 87.665 | 87.12 | 87.63 | 38,017 |
| 13th Jan 2026 (Tue) | 87.05 | 87.05 | 86.715 | 87.63 | 48,355 |
| 12th Jan 2026 (Mon) | 87.48 | 87.67 | 87.45 | 87.63 | 24,039 |
| 9th Jan 2026 (Fri) | 87.03 | 87.38 | 87.03 | 87.36 | 23,625 |
| 8th Jan 2026 (Thu) | 86.63 | 87.075 | 86.63 | 87.09 | 43,764 |
| 7th Jan 2026 (Wed) | 86.68 | 86.84 | 86.58 | 86.67 | 35,493 |
| 6th Jan 2026 (Tue) | 87.02 | 87.25 | 86.86 | 86.89 | 82,081 |
| 5th Jan 2026 (Mon) | 86.40 | 86.96 | 86.16 | 86.94 | 21,279 |
| 2nd Jan 2026 (Fri) | 86.73 | 86.73 | 86.40 | 86.66 | 20,112 |
| 1st Jan 2026 (Thu) | 86.42 | 86.42 | 86.15 | 86.25 | 108,955 |
| 31st Dec 2025 (Wed) | 86.42 | 86.42 | 86.15 | 86.25 | 108,955 |
| 30th Dec 2025 (Tue) | 86.87 | 86.87 | 86.59 | 86.62 | 23,130 |
| 29th Dec 2025 (Mon) | 86.36 | 86.65 | 86.36 | 86.65 | 29,905 |
| 26th Dec 2025 (Fri) | 86.59 | 86.68 | 86.49 | 86.66 | 9,829 |
| 25th Dec 2025 (Thu) | 86.47 | 86.665 | 86.47 | 86.54 | 21,330 |
| 24th Dec 2025 (Wed) | 86.47 | 86.665 | 86.47 | 86.54 | 21,330 |
| 23rd Dec 2025 (Tue) | 86.46 | 86.62 | 86.46 | 86.61 | 31,486 |
| 22nd Dec 2025 (Mon) | 85.60 | 85.98 | 85.60 | 85.96 | 31,160 |
| 19th Dec 2025 (Fri) | 85.91 | 86.145 | 85.78 | 85.905 | 38,963 |
| 18th Dec 2025 (Thu) | 85.88 | 85.94 | 85.53 | 85.65 | 26,321 |
| 17th Dec 2025 (Wed) | 85.30 | 85.63 | 85.30 | 85.39 | 18,803 |
| 16th Dec 2025 (Tue) | 85.70 | 85.81 | 85.305 | 85.51 | 36,905 |
| 15th Dec 2025 (Mon) | 87.02 | 87.25 | 86.82 | 87.01 | 30,006 |
| 12th Dec 2025 (Fri) | 86.36 | 86.61 | 86.25 | 86.415 | 33,709 |
| 11th Dec 2025 (Thu) | 86.18 | 86.69 | 86.18 | 86.45 | 22,534 |
| 10th Dec 2025 (Wed) | 85.52 | 86.25 | 85.52 | 86.14 | 36,868 |
| 9th Dec 2025 (Tue) | 85.71 | 85.80 | 85.37 | 85.45 | 28,247 |
| 8th Dec 2025 (Mon) | 85.72 | 85.73 | 85.41 | 85.48 | 34,269 |