| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 87.02 | 87.25 | 86.82 | 86.415 | 14,023 |
| 12th Dec 2025 (Fri) | 86.36 | 86.61 | 86.25 | 86.415 | 33,709 |
| 11th Dec 2025 (Thu) | 86.18 | 86.69 | 86.18 | 86.45 | 22,534 |
| 10th Dec 2025 (Wed) | 85.52 | 86.25 | 85.52 | 86.14 | 36,868 |
| 9th Dec 2025 (Tue) | 85.71 | 85.80 | 85.37 | 85.45 | 28,247 |
| 8th Dec 2025 (Mon) | 85.72 | 85.73 | 85.41 | 85.48 | 34,269 |
| 5th Dec 2025 (Fri) | 86.18 | 86.18 | 85.765 | 85.89 | 28,521 |
| 4th Dec 2025 (Thu) | 86.51 | 86.62 | 86.19 | 86.26 | 29,322 |
| 3rd Dec 2025 (Wed) | 86.08 | 86.33 | 86.08 | 86.30 | 31,413 |
| 2nd Dec 2025 (Tue) | 86.04 | 86.12 | 85.81 | 86.06 | 15,540 |
| 1st Dec 2025 (Mon) | 86.17 | 86.265 | 85.85 | 85.89 | 31,902 |
| 28th Nov 2025 (Fri) | 85.86 | 86.26 | 85.86 | 86.23 | 47,124 |
| 27th Nov 2025 (Thu) | 85.78 | 86.30 | 85.78 | 86.18 | 30,397 |
| 26th Nov 2025 (Wed) | 85.78 | 86.30 | 85.78 | 86.18 | 32,204 |
| 25th Nov 2025 (Tue) | 85.11 | 85.87 | 85.11 | 85.76 | 42,096 |
| 24th Nov 2025 (Mon) | 85.28 | 85.28 | 84.835 | 85.01 | 56,721 |
| 21st Nov 2025 (Fri) | 84.84 | 85.40 | 84.78 | 85.29 | 7,848 |
| 20th Nov 2025 (Thu) | 84.65 | 84.65 | 84.65 | 84.49 | 2,032 |
| 19th Nov 2025 (Wed) | 84.85 | 84.88 | 84.29 | 84.49 | 110,331 |
| 18th Nov 2025 (Tue) | 85.00 | 85.17 | 84.80 | 85.06 | 23,022 |
| 17th Nov 2025 (Mon) | 85.96 | 86.01 | 85.39 | 85.51 | 23,229 |
| 14th Nov 2025 (Fri) | 86.28 | 86.36 | 86.17 | 86.26 | 17,760 |
| 13th Nov 2025 (Thu) | 86.41 | 86.80 | 86.29 | 86.29 | 65,570 |
| 12th Nov 2025 (Wed) | 86.38 | 86.77 | 86.38 | 86.60 | 19,827 |
| 11th Nov 2025 (Tue) | 86.22 | 86.65 | 86.22 | 86.56 | 13,594 |
| 10th Nov 2025 (Mon) | 85.63 | 85.72 | 85.28 | 85.72 | 38,685 |
| 7th Nov 2025 (Fri) | 84.58 | 85.44 | 84.58 | 85.44 | 14,892 |
| 6th Nov 2025 (Thu) | 84.53 | 84.84 | 84.51 | 84.74 | 11,258 |
| 5th Nov 2025 (Wed) | 84.27 | 84.60 | 84.27 | 84.55 | 17,319 |
| 4th Nov 2025 (Tue) | 84.27 | 84.31 | 84.27 | 84.31 | 0 |
| 3rd Nov 2025 (Mon) | 84.27 | 84.34 | 84.13 | 84.31 | 48,992 |
| 31st Oct 2025 (Fri) | 84.43 | 84.43 | 84.17 | 84.38 | 66,623 |
| 30th Oct 2025 (Thu) | 84.31 | 84.72 | 84.31 | 84.55 | 41,945 |
| 29th Oct 2025 (Wed) | 85.20 | 85.20 | 84.42 | 84.60 | 42,577 |
| 28th Oct 2025 (Tue) | 85.59 | 85.84 | 85.44 | 85.61 | 55,470 |
| 27th Oct 2025 (Mon) | 85.65 | 85.87 | 85.63 | 85.81 | 72,853 |
| 24th Oct 2025 (Fri) | 85.66 | 85.72 | 85.52 | 85.59 | 43,214 |
| 23rd Oct 2025 (Thu) | 85.64 | 85.76 | 85.54 | 85.62 | 54,590 |
| 22nd Oct 2025 (Wed) | 85.13 | 85.62 | 85.13 | 85.42 | 15,296 |
| 21st Oct 2025 (Tue) | 85.16 | 85.43 | 85.14 | 85.12 | 23,907 |
| 20th Oct 2025 (Mon) | 85.34 | 85.61 | 85.34 | 85.57 | 29,969 |
| 17th Oct 2025 (Fri) | 84.72 | 85.30 | 84.72 | 85.29 | 35,787 |
| 16th Oct 2025 (Thu) | 84.67 | 84.95 | 84.56 | 84.73 | 18,488 |
| 15th Oct 2025 (Wed) | 84.28 | 84.555 | 84.15 | 84.47 | 16,834 |