| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.86 | 84.91 | 84.66 | 84.72 | 51,531 |
| 18th Sep 2025 (Thu) | 85.13 | 85.28 | 84.89 | 85.20 | 18,852 |
| 17th Sep 2025 (Wed) | 85.77 | 86.23 | 85.44 | 85.58 | 27,069 |
| 16th Sep 2025 (Tue) | 85.87 | 86.085 | 85.75 | 85.97 | 13,739 |
| 15th Sep 2025 (Mon) | 86.09 | 86.09 | 85.93 | 86.11 | 28,216 |
| 12th Sep 2025 (Fri) | 85.97 | 86.05 | 85.79 | 85.95 | 22,402 |
| 11th Sep 2025 (Thu) | 85.92 | 86.39 | 85.885 | 86.36 | 25,585 |
| 10th Sep 2025 (Wed) | 85.74 | 85.83 | 85.56 | 85.67 | 18,876 |
| 9th Sep 2025 (Tue) | 85.53 | 85.75 | 85.495 | 85.57 | 19,706 |
| 8th Sep 2025 (Mon) | 85.71 | 85.88 | 85.55 | 85.84 | 15,390 |
| 5th Sep 2025 (Fri) | 85.53 | 85.69 | 85.25 | 85.43 | 18,421 |
| 4th Sep 2025 (Thu) | 84.73 | 84.94 | 84.73 | 84.93 | 19,940 |
| 3rd Sep 2025 (Wed) | 84.385 | 84.56 | 84.17 | 84.57 | 26,425 |
| 2nd Sep 2025 (Tue) | 84.13 | 84.65 | 84.13 | 84.48 | 36,756 |
| 1st Sep 2025 (Mon) | 84.76 | 85.04 | 84.76 | 84.91 | 81,814 |
| 29th Aug 2025 (Fri) | 84.76 | 85.04 | 84.76 | 84.91 | 81,814 |
| 28th Aug 2025 (Thu) | 85.04 | 85.20 | 84.92 | 85.17 | 14,125 |
| 27th Aug 2025 (Wed) | 84.61 | 85.18 | 84.61 | 85.15 | 15,023 |
| 26th Aug 2025 (Tue) | 85.01 | 85.16 | 85.00 | 85.12 | 38,647 |
| 25th Aug 2025 (Mon) | 85.74 | 85.98 | 85.20 | 85.20 | 25,238 |
| 22nd Aug 2025 (Fri) | 85.87 | 86.53 | 85.83 | 86.35 | 25,954 |
| 21st Aug 2025 (Thu) | 85.88 | 85.88 | 85.60 | 85.69 | 62,907 |
| 20th Aug 2025 (Wed) | 85.82 | 86.26 | 85.82 | 86.24 | 20,922 |
| 19th Aug 2025 (Tue) | 85.38 | 85.61 | 85.33 | 85.42 | 39,379 |
| 18th Aug 2025 (Mon) | 85.26 | 85.30 | 85.14 | 85.29 | 27,913 |
| 15th Aug 2025 (Fri) | 85.06 | 85.37 | 85.06 | 85.34 | 50,646 |
| 14th Aug 2025 (Thu) | 84.74 | 84.93 | 84.71 | 84.92 | 17,284 |
| 13th Aug 2025 (Wed) | 84.68 | 85.16 | 84.68 | 85.18 | 22,152 |
| 12th Aug 2025 (Tue) | 84.11 | 84.535 | 84.02 | 84.51 | 38,055 |
| 11th Aug 2025 (Mon) | 84.02 | 84.15 | 83.94 | 84.04 | 30,169 |
| 8th Aug 2025 (Fri) | 84.12 | 84.35 | 84.12 | 84.16 | 38,444 |
| 7th Aug 2025 (Thu) | 84.15 | 84.255 | 83.89 | 84.17 | 67,992 |
| 6th Aug 2025 (Wed) | 83.71 | 83.91 | 83.71 | 83.84 | 59,840 |
| 5th Aug 2025 (Tue) | 83.43 | 83.71 | 83.37 | 83.55 | 73,128 |
| 4th Aug 2025 (Mon) | 83.24 | 83.52 | 83.24 | 83.52 | 60,753 |
| 1st Aug 2025 (Fri) | 82.51 | 82.81 | 82.35 | 82.74 | 81,080 |
| 31st Jul 2025 (Thu) | 82.13 | 82.13 | 81.70 | 81.76 | 77,208 |
| 30th Jul 2025 (Wed) | 82.96 | 82.96 | 82.22 | 82.44 | 24,417 |
| 29th Jul 2025 (Tue) | 83.10 | 83.14 | 82.84 | 83.07 | 49,766 |
| 28th Jul 2025 (Mon) | 83.43 | 83.45 | 82.76 | 82.84 | 37,199 |
| 25th Jul 2025 (Fri) | 83.78 | 84.15 | 83.70 | 84.13 | 18,581 |
| 24th Jul 2025 (Thu) | 84.34 | 84.66 | 84.34 | 84.35 | 35,995 |
| 23rd Jul 2025 (Wed) | 84.20 | 84.69 | 84.00 | 84.695 | 38,507 |
| 22nd Jul 2025 (Tue) | 83.15 | 83.77 | 83.15 | 83.71 | 22,909 |