Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (EFAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $19.005 Automatic Execution
15:25:19 - 12-Dec-25
Buy* 100 $19.039 Automatic Execution
13:22:47 - 12-Dec-25
Buy* 3 $19.04 Automatic Execution
13:21:14 - 12-Dec-25
Sell* 5 $19.01 Automatic Execution
11:16:11 - 12-Dec-25
Sell* 3 $19.01 Automatic Execution
11:16:11 - 12-Dec-25
Sell* 5 $19.01 Automatic Execution
11:16:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13