| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.13 | 18.13 | 18.04 | 18.04 | 702 |
| 17th Jul 2025 (Thu) | 17.92 | 17.94 | 17.91 | 17.9897 | 477 |
| 16th Jul 2025 (Wed) | 17.87 | 17.96 | 17.87 | 18.01 | 206 |
| 15th Jul 2025 (Tue) | 17.96 | 17.96 | 17.89 | 17.88 | 2,024 |
| 14th Jul 2025 (Mon) | 18.05 | 18.135 | 18.05 | 18.06 | 300 |
| 11th Jul 2025 (Fri) | 18.06 | 18.06 | 18.06 | 18.08 | 43 |
| 10th Jul 2025 (Thu) | 18.14 | 18.16 | 18.13 | 18.10 | 844 |
| 9th Jul 2025 (Wed) | 18.15 | 18.20 | 18.15 | 18.19 | 272 |
| 8th Jul 2025 (Tue) | 18.09 | 18.09 | 18.06 | 18.0499 | 1,728 |
| 7th Jul 2025 (Mon) | 18.15 | 18.15 | 18.11 | 18.12 | 705 |
| 4th Jul 2025 (Fri) | 18.215 | 18.215 | 18.20 | 18.19 | 1,181 |
| 3rd Jul 2025 (Thu) | 18.215 | 18.215 | 18.20 | 18.19 | 1,181 |
| 2nd Jul 2025 (Wed) | 18.16 | 18.185 | 18.10 | 18.23 | 619 |
| 1st Jul 2025 (Tue) | 18.11 | 18.23 | 18.10 | 18.12 | 3,012 |
| 30th Jun 2025 (Mon) | 18.07 | 18.20 | 18.07 | 18.20 | 1,640 |
| 27th Jun 2025 (Fri) | 18.04 | 18.049 | 18.00 | 18.00 | 2,017 |
| 26th Jun 2025 (Thu) | 17.99 | 17.99 | 17.98 | 17.98 | 580 |
| 25th Jun 2025 (Wed) | 17.84 | 17.90 | 17.84 | 17.84 | 2,445 |
| 24th Jun 2025 (Tue) | 17.88 | 17.94 | 17.88 | 17.90 | 1,175 |
| 23rd Jun 2025 (Mon) | 17.79 | 17.855 | 17.79 | 17.80 | 1,069 |
| 20th Jun 2025 (Fri) | 17.77 | 17.86 | 17.72 | 17.75 | 5,148 |
| 19th Jun 2025 (Thu) | 17.87 | 17.92 | 17.82 | 17.85 | 272 |
| 18th Jun 2025 (Wed) | 17.87 | 17.92 | 17.82 | 17.85 | 272 |
| 17th Jun 2025 (Tue) | 17.94 | 17.94 | 17.80 | 17.81 | 1,856 |
| 16th Jun 2025 (Mon) | 18.00 | 18.05 | 17.97 | 17.965 | 2,375 |
| 13th Jun 2025 (Fri) | 17.805 | 17.96 | 17.805 | 17.90 | 3,877 |
| 12th Jun 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.81 | 737 |
| 11th Jun 2025 (Wed) | 17.74 | 17.74 | 17.74 | 17.73 | 768 |
| 10th Jun 2025 (Tue) | 17.75 | 17.759 | 17.70 | 17.70 | 2,918 |
| 9th Jun 2025 (Mon) | 17.70 | 17.70 | 17.67 | 17.71 | 886 |
| 6th Jun 2025 (Fri) | 17.70 | 17.70 | 17.67 | 17.63 | 2,095 |
| 5th Jun 2025 (Thu) | 17.72 | 17.72 | 17.61 | 17.69 | 1,102 |
| 4th Jun 2025 (Wed) | 17.59 | 17.59 | 17.59 | 17.58 | 301 |
| 3rd Jun 2025 (Tue) | 17.63 | 17.63 | 17.63 | 17.6437 | 127 |
| 2nd Jun 2025 (Mon) | 17.64 | 17.74 | 17.64 | 17.78 | 1,290 |
| 30th May 2025 (Fri) | 17.54 | 17.54 | 17.43 | 17.52 | 305 |
| 29th May 2025 (Thu) | 17.47 | 17.47 | 17.47 | 17.4991 | 0 |
| 28th May 2025 (Wed) | 17.525 | 17.525 | 17.525 | 17.525 | 0 |
| 27th May 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 1,000 |
| 26th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 24th May 2025 (Sat) | 17.42 | 17.42 | 17.41 | 17.41 | 100 |
| 23rd May 2025 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 100 |
| 22nd May 2025 (Thu) | 17.43 | 17.44 | 17.43 | 17.44 | 6,218 |
| 21st May 2025 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 11,450 |
| 20th May 2025 (Tue) | 17.39 | 17.40 | 17.39 | 17.40 | 1,140 |