| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.00 | 19.00 | 18.965 | 18.9999 | 1,958 |
| 18th Sep 2025 (Thu) | 18.95 | 19.10 | 18.95 | 19.0597 | 3,788 |
| 17th Sep 2025 (Wed) | 19.19 | 19.24 | 19.14 | 19.1823 | 2,125 |
| 16th Sep 2025 (Tue) | 19.20 | 19.32 | 19.20 | 19.26 | 2,034 |
| 15th Sep 2025 (Mon) | 19.30 | 19.30 | 19.295 | 19.295 | 1,397 |
| 12th Sep 2025 (Fri) | 19.165 | 19.18 | 19.11 | 19.155 | 1,325 |
| 11th Sep 2025 (Thu) | 19.05 | 19.095 | 19.05 | 19.145 | 968 |
| 10th Sep 2025 (Wed) | 18.975 | 18.975 | 18.92 | 18.955 | 1,992 |
| 9th Sep 2025 (Tue) | 18.89 | 18.91 | 18.86 | 18.90 | 580 |
| 8th Sep 2025 (Mon) | 18.81 | 18.81 | 18.75 | 18.845 | 755 |
| 5th Sep 2025 (Fri) | 18.80 | 18.83 | 18.73 | 18.755 | 182 |
| 4th Sep 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.665 | 100 |
| 3rd Sep 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 1,904 |
| 2nd Sep 2025 (Tue) | 18.65 | 18.68 | 18.64 | 18.6645 | 3,548 |
| 1st Sep 2025 (Mon) | 18.82 | 18.82 | 18.81 | 18.805 | 2,329 |
| 29th Aug 2025 (Fri) | 18.82 | 18.82 | 18.81 | 18.805 | 2,329 |
| 28th Aug 2025 (Thu) | 18.83 | 18.83 | 18.83 | 18.8745 | 5 |
| 27th Aug 2025 (Wed) | 18.84 | 18.93 | 18.84 | 18.8714 | 2,702 |
| 26th Aug 2025 (Tue) | 18.95 | 19.02 | 18.95 | 19.02 | 7,815 |
| 25th Aug 2025 (Mon) | 19.25 | 19.25 | 19.07 | 19.115 | 1,390 |
| 22nd Aug 2025 (Fri) | 19.39 | 19.43 | 19.37 | 19.3433 | 2,573 |
| 21st Aug 2025 (Thu) | 19.16 | 19.185 | 19.15 | 19.1756 | 1,135 |
| 20th Aug 2025 (Wed) | 19.16 | 19.19 | 19.14 | 19.19 | 1,229 |
| 19th Aug 2025 (Tue) | 19.01 | 19.075 | 18.98 | 18.995 | 926 |
| 18th Aug 2025 (Mon) | 19.01 | 19.02 | 18.99 | 19.05 | 1,005 |
| 15th Aug 2025 (Fri) | 19.15 | 19.16 | 19.12 | 19.1552 | 2,896 |
| 14th Aug 2025 (Thu) | 19.07 | 19.13 | 19.07 | 19.1118 | 692 |
| 13th Aug 2025 (Wed) | 19.02 | 19.12 | 19.02 | 19.12 | 207 |
| 12th Aug 2025 (Tue) | 18.95 | 18.98 | 18.95 | 18.98 | 1,162 |
| 11th Aug 2025 (Mon) | 18.84 | 18.88 | 18.84 | 18.7971 | 750 |
| 8th Aug 2025 (Fri) | 18.77 | 18.845 | 18.77 | 18.7817 | 1,095 |
| 7th Aug 2025 (Thu) | 18.66 | 18.70 | 18.66 | 18.685 | 375 |
| 6th Aug 2025 (Wed) | 18.61 | 18.62 | 18.55 | 18.5902 | 498 |
| 5th Aug 2025 (Tue) | 18.33 | 18.41 | 18.33 | 18.415 | 301 |
| 4th Aug 2025 (Mon) | 18.405 | 18.42 | 18.35 | 18.41 | 970 |
| 1st Aug 2025 (Fri) | 18.26 | 18.26 | 18.15 | 18.21 | 727 |
| 31st Jul 2025 (Thu) | 18.18 | 18.20 | 18.16 | 18.205 | 292 |
| 30th Jul 2025 (Wed) | 18.33 | 18.38 | 18.23 | 18.27 | 2,589 |
| 29th Jul 2025 (Tue) | 18.46 | 18.51 | 18.42 | 18.4153 | 3,747 |
| 28th Jul 2025 (Mon) | 18.455 | 18.50 | 18.35 | 18.40 | 6,394 |
| 25th Jul 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.5404 | 202 |
| 24th Jul 2025 (Thu) | 18.629 | 18.629 | 18.53 | 18.565 | 886 |
| 23rd Jul 2025 (Wed) | 18.45 | 18.54 | 18.45 | 18.55 | 2,247 |
| 22nd Jul 2025 (Tue) | 18.38 | 18.40 | 18.38 | 18.395 | 1,341 |