| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.92 | 41.92 | 41.8819 | 41.8819 | 1 |
| 12th Dec 2025 (Fri) | 41.92 | 41.92 | 41.86 | 41.8819 | 1,344 |
| 11th Dec 2025 (Thu) | 42.01 | 42.13 | 42.01 | 42.0551 | 451 |
| 10th Dec 2025 (Wed) | 41.67 | 41.88 | 41.67 | 42.06 | 1,100 |
| 9th Dec 2025 (Tue) | 41.831 | 41.831 | 41.831 | 41.75 | 222 |
| 8th Dec 2025 (Mon) | 41.86 | 41.86 | 41.86 | 41.8554 | 374 |
| 5th Dec 2025 (Fri) | 42.08 | 42.08 | 42.08 | 42.0975 | 31 |
| 4th Dec 2025 (Thu) | 42.33 | 42.33 | 42.33 | 42.0623 | 271 |
| 3rd Dec 2025 (Wed) | 42.02 | 42.02 | 42.02 | 42.02 | 279 |
| 2nd Dec 2025 (Tue) | 41.81 | 41.86 | 41.77 | 41.8701 | 261 |
| 1st Dec 2025 (Mon) | 41.99 | 41.99 | 41.82 | 41.82 | 5 |
| 28th Nov 2025 (Fri) | 41.90 | 42.12 | 41.90 | 42.1337 | 1,874 |
| 27th Nov 2025 (Thu) | 41.95 | 41.95 | 41.95 | 42.0655 | 48 |
| 26th Nov 2025 (Wed) | 41.95 | 41.95 | 41.95 | 42.0655 | 437 |
| 25th Nov 2025 (Tue) | 41.37 | 41.74 | 41.37 | 41.7301 | 1,655 |
| 24th Nov 2025 (Mon) | 41.35 | 41.42 | 41.22 | 41.4433 | 1,105 |
| 21st Nov 2025 (Fri) | 41.155 | 41.34 | 41.155 | 41.2865 | 141 |
| 20th Nov 2025 (Thu) | 41.295 | 41.295 | 41.295 | 40.94 | 267 |
| 19th Nov 2025 (Wed) | 41.15 | 41.15 | 40.86 | 40.94 | 0 |
| 18th Nov 2025 (Tue) | 40.91 | 41.19 | 40.91 | 41.1699 | 853 |
| 17th Nov 2025 (Mon) | 41.66 | 41.82 | 41.37 | 41.44 | 2,674 |
| 14th Nov 2025 (Fri) | 41.89 | 42.18 | 41.89 | 42.102 | 0 |
| 13th Nov 2025 (Thu) | 42.379 | 42.379 | 42.379 | 42.1105 | 0 |
| 12th Nov 2025 (Wed) | 42.54 | 42.54 | 42.54 | 42.5053 | 100 |
| 11th Nov 2025 (Tue) | 42.26 | 42.26 | 42.26 | 42.3616 | 0 |
| 10th Nov 2025 (Mon) | 41.87 | 42.03 | 41.87 | 42.0774 | 391 |
| 7th Nov 2025 (Fri) | 41.54 | 41.54 | 41.54 | 41.7832 | 182 |
| 6th Nov 2025 (Thu) | 41.619 | 41.619 | 41.619 | 41.6167 | 0 |
| 5th Nov 2025 (Wed) | 41.62 | 41.63 | 41.62 | 41.8352 | 260 |
| 4th Nov 2025 (Tue) | 41.66 | 41.6959 | 41.66 | 41.6959 | 0 |
| 3rd Nov 2025 (Mon) | 41.66 | 41.66 | 41.65 | 41.6959 | 26 |
| 31st Oct 2025 (Fri) | 41.76 | 41.76 | 41.72 | 41.78 | 306 |
| 30th Oct 2025 (Thu) | 41.84 | 41.92 | 41.84 | 41.8114 | 364 |
| 29th Oct 2025 (Wed) | 42.11 | 42.11 | 41.62 | 41.7085 | 1,730 |
| 28th Oct 2025 (Tue) | 42.41 | 42.41 | 42.39 | 42.3253 | 233 |
| 27th Oct 2025 (Mon) | 42.47 | 42.6306 | 42.47 | 42.6306 | 40 |
| 24th Oct 2025 (Fri) | 42.47 | 42.5485 | 42.47 | 42.5485 | 0 |
| 23rd Oct 2025 (Thu) | 42.47 | 42.47 | 42.47 | 42.5419 | 219 |
| 22nd Oct 2025 (Wed) | 42.45 | 42.45 | 42.3795 | 42.3795 | 0 |
| 21st Oct 2025 (Tue) | 42.45 | 42.45 | 42.45 | 42.4694 | 88 |
| 20th Oct 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.6859 | 517 |
| 17th Oct 2025 (Fri) | 42.24 | 42.43 | 42.24 | 42.4314 | 553 |
| 16th Oct 2025 (Thu) | 42.26 | 42.321 | 42.19 | 42.2583 | 503 |
| 15th Oct 2025 (Wed) | 42.06 | 42.06 | 42.00 | 42.0254 | 406 |