| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.5216 | 300 |
| 18th Sep 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.8606 | 100 |
| 17th Sep 2025 (Wed) | 42.895 | 42.895 | 42.76 | 42.6392 | 202 |
| 16th Sep 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.7721 | 292 |
| 15th Sep 2025 (Mon) | 42.78 | 42.78 | 42.7386 | 42.7386 | 70 |
| 12th Sep 2025 (Fri) | 42.78 | 42.78 | 42.577 | 42.577 | 2 |
| 11th Sep 2025 (Thu) | 42.78 | 42.78 | 42.78 | 42.7947 | 382 |
| 10th Sep 2025 (Wed) | 42.46 | 42.47 | 42.46 | 42.4373 | 926 |
| 9th Sep 2025 (Tue) | 42.63 | 42.63 | 42.5407 | 42.5407 | 0 |
| 8th Sep 2025 (Mon) | 42.63 | 42.66 | 42.63 | 42.7246 | 929 |
| 5th Sep 2025 (Fri) | 42.52 | 42.52 | 42.52 | 42.3292 | 1 |
| 4th Sep 2025 (Thu) | 41.90 | 41.96 | 41.90 | 42.0249 | 454 |
| 3rd Sep 2025 (Wed) | 41.85 | 41.85 | 41.82 | 41.8402 | 439 |
| 2nd Sep 2025 (Tue) | 41.66 | 41.66 | 41.66 | 41.59 | 131 |
| 1st Sep 2025 (Mon) | 42.12 | 42.12 | 42.07 | 42.0698 | 679 |
| 29th Aug 2025 (Fri) | 42.12 | 42.12 | 42.07 | 42.0698 | 679 |
| 28th Aug 2025 (Thu) | 42.33 | 42.38 | 42.33 | 42.3194 | 1,200 |
| 27th Aug 2025 (Wed) | 42.12 | 42.23 | 42.12 | 42.2007 | 261 |
| 26th Aug 2025 (Tue) | 42.15 | 42.19 | 42.15 | 42.1548 | 996 |
| 25th Aug 2025 (Mon) | 42.77 | 42.77 | 42.2016 | 42.2016 | 67 |
| 22nd Aug 2025 (Fri) | 42.77 | 42.77 | 42.77 | 42.7523 | 37 |
| 21st Aug 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.26 | 603 |
| 20th Aug 2025 (Wed) | 42.451 | 42.7086 | 42.451 | 42.7086 | 0 |
| 19th Aug 2025 (Tue) | 42.451 | 42.451 | 42.4363 | 42.4363 | 4 |
| 18th Aug 2025 (Mon) | 42.451 | 42.51 | 42.451 | 42.5102 | 1,900 |
| 15th Aug 2025 (Fri) | 42.27 | 42.545 | 42.27 | 42.545 | 1 |
| 14th Aug 2025 (Thu) | 42.27 | 42.4096 | 42.27 | 42.4096 | 175 |
| 13th Aug 2025 (Wed) | 42.27 | 42.28 | 42.27 | 42.42 | 13 |
| 12th Aug 2025 (Tue) | 42.00 | 42.28 | 42.00 | 42.28 | 1,013 |
| 11th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 41.9927 | 0 |
| 8th Aug 2025 (Fri) | 41.91 | 42.1403 | 41.91 | 42.1403 | 0 |
| 7th Aug 2025 (Thu) | 41.91 | 41.91 | 41.91 | 41.915 | 301 |
| 6th Aug 2025 (Wed) | 41.57 | 41.57 | 41.57 | 41.627 | 221 |
| 5th Aug 2025 (Tue) | 41.47 | 41.47 | 41.47 | 41.5072 | 21 |
| 4th Aug 2025 (Mon) | 40.85 | 41.4055 | 40.85 | 41.4055 | 0 |
| 1st Aug 2025 (Fri) | 40.85 | 40.86 | 40.85 | 40.905 | 655 |
| 31st Jul 2025 (Thu) | 40.88 | 40.88 | 40.88 | 40.7495 | 163 |
| 30th Jul 2025 (Wed) | 41.24 | 41.24 | 41.24 | 41.0132 | 265 |
| 29th Jul 2025 (Tue) | 41.53 | 41.53 | 41.53 | 41.5062 | 1,562 |
| 28th Jul 2025 (Mon) | 42.50 | 42.50 | 41.705 | 41.705 | 0 |
| 25th Jul 2025 (Fri) | 42.50 | 42.50 | 42.1197 | 42.1197 | 19 |
| 24th Jul 2025 (Thu) | 42.50 | 42.63 | 42.50 | 42.5171 | 198 |
| 23rd Jul 2025 (Wed) | 42.11 | 42.8671 | 42.11 | 42.8671 | 165 |
| 22nd Jul 2025 (Tue) | 42.11 | 42.17 | 42.11 | 42.2298 | 502 |