| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.575 | 103 |
| 5th Feb 2026 (Thu) | 42.25 | 42.25 | 41.9443 | 41.9443 | 80 |
| 4th Feb 2026 (Wed) | 42.25 | 42.25 | 42.21 | 42.2107 | 676 |
| 3rd Feb 2026 (Tue) | 42.41 | 42.41 | 41.86 | 42.0565 | 600 |
| 2nd Feb 2026 (Mon) | 42.41 | 42.50 | 42.34 | 42.444 | 2,074 |
| 30th Jan 2026 (Fri) | 42.73 | 42.73 | 42.51 | 42.4625 | 535 |
| 29th Jan 2026 (Thu) | 42.55 | 42.55 | 42.46 | 42.8506 | 1 |
| 28th Jan 2026 (Wed) | 42.91 | 42.91 | 42.73 | 43.2728 | 122 |
| 27th Jan 2026 (Tue) | 43.075 | 43.075 | 43.075 | 43.2728 | 142 |
| 26th Jan 2026 (Mon) | 42.705 | 42.705 | 42.705 | 42.69 | 208 |
| 23rd Jan 2026 (Fri) | 41.76 | 42.09 | 41.76 | 42.3992 | 1,771 |
| 22nd Jan 2026 (Thu) | 42.08 | 42.25 | 42.08 | 42.2342 | 1,040 |
| 21st Jan 2026 (Wed) | 41.81 | 41.97 | 41.63 | 41.9465 | 155 |
| 20th Jan 2026 (Tue) | 41.78 | 41.78 | 41.73 | 41.73 | 284 |
| 19th Jan 2026 (Mon) | 42.26 | 42.31 | 42.26 | 42.245 | 229 |
| 16th Jan 2026 (Fri) | 42.26 | 42.31 | 42.26 | 42.245 | 229 |
| 15th Jan 2026 (Thu) | 42.37 | 42.37 | 42.28 | 42.2574 | 1,554 |
| 14th Jan 2026 (Wed) | 42.27 | 42.27 | 42.27 | 42.2827 | 100 |
| 13th Jan 2026 (Tue) | 42.45 | 42.45 | 42.18 | 42.65 | 302 |
| 12th Jan 2026 (Mon) | 42.58 | 42.65 | 42.57 | 42.65 | 4,230 |
| 9th Jan 2026 (Fri) | 42.435 | 42.435 | 42.435 | 42.4521 | 0 |
| 8th Jan 2026 (Thu) | 42.20 | 42.23 | 42.20 | 42.2413 | 140 |
| 7th Jan 2026 (Wed) | 42.375 | 42.375 | 42.32 | 42.242 | 200 |
| 6th Jan 2026 (Tue) | 42.03 | 42.16 | 42.03 | 42.1341 | 807 |
| 5th Jan 2026 (Mon) | 41.62 | 42.03 | 41.62 | 42.03 | 1,579 |
| 2nd Jan 2026 (Fri) | 41.63 | 41.7386 | 41.63 | 41.7386 | 28 |
| 1st Jan 2026 (Thu) | 41.63 | 41.69 | 41.63 | 41.69 | 1,792 |
| 31st Dec 2025 (Wed) | 41.63 | 41.69 | 41.63 | 41.69 | 1,792 |
| 30th Dec 2025 (Tue) | 41.89 | 42.05 | 41.83 | 41.815 | 2,000 |
| 29th Dec 2025 (Mon) | 41.81 | 41.81 | 41.72 | 41.89 | 274 |
| 26th Dec 2025 (Fri) | 41.88 | 41.9052 | 41.88 | 41.9052 | 17 |
| 25th Dec 2025 (Thu) | 41.88 | 41.88 | 41.88 | 41.8602 | 252 |
| 24th Dec 2025 (Wed) | 41.88 | 41.88 | 41.88 | 41.8602 | 252 |
| 23rd Dec 2025 (Tue) | 42.40 | 42.40 | 42.34 | 42.4184 | 2,162 |
| 22nd Dec 2025 (Mon) | 42.11 | 42.11 | 42.0992 | 42.0992 | 83 |
| 19th Dec 2025 (Fri) | 42.11 | 42.12 | 42.08 | 42.105 | 522 |
| 18th Dec 2025 (Thu) | 42.17 | 42.17 | 41.94 | 41.94 | 961 |
| 17th Dec 2025 (Wed) | 41.85 | 41.86 | 41.84 | 41.7096 | 100 |
| 16th Dec 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.1445 | 40 |
| 15th Dec 2025 (Mon) | 41.92 | 42.2455 | 41.92 | 42.2455 | 1 |
| 12th Dec 2025 (Fri) | 41.92 | 41.92 | 41.86 | 41.8819 | 1,344 |
| 11th Dec 2025 (Thu) | 42.01 | 42.13 | 42.01 | 42.0551 | 451 |
| 10th Dec 2025 (Wed) | 41.67 | 41.88 | 41.67 | 42.06 | 1,100 |
| 9th Dec 2025 (Tue) | 41.831 | 41.831 | 41.831 | 41.75 | 222 |
| 8th Dec 2025 (Mon) | 41.86 | 41.86 | 41.86 | 41.8554 | 374 |