| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.77 | 41.2529 | 40.77 | 41.2529 | 11 |
| 2nd Apr 2026 (Thu) | 40.77 | 41.2529 | 40.77 | 41.2529 | 11 |
| 1st Apr 2026 (Wed) | 40.77 | 41.5174 | 40.77 | 41.5174 | 104 |
| 31st Mar 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.9425 | 0 |
| 30th Mar 2026 (Mon) | 39.97 | 40.08 | 39.88 | 39.9018 | 350 |
| 27th Mar 2026 (Fri) | 39.87 | 39.87 | 39.87 | 39.5332 | 160 |
| 26th Mar 2026 (Thu) | 40.47 | 40.47 | 39.81 | 39.81 | 800 |
| 25th Mar 2026 (Wed) | 40.54 | 40.54 | 40.42 | 40.39 | 442 |
| 24th Mar 2026 (Tue) | 40.25 | 40.25 | 39.99 | 39.99 | 201 |
| 23rd Mar 2026 (Mon) | 40.69 | 40.69 | 40.46 | 40.3564 | 2,815 |
| 20th Mar 2026 (Fri) | 40.135 | 40.135 | 39.6461 | 39.6461 | 0 |
| 19th Mar 2026 (Thu) | 40.135 | 40.75 | 40.135 | 40.75 | 129 |
| 18th Mar 2026 (Wed) | 41.30 | 41.30 | 40.671 | 40.65 | 0 |
| 17th Mar 2026 (Tue) | 41.35 | 41.5084 | 41.35 | 41.5084 | 100 |
| 16th Mar 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.459 | 108 |
| 13th Mar 2026 (Fri) | 41.31 | 41.31 | 40.79 | 40.79 | 1 |
| 12th Mar 2026 (Thu) | 41.50 | 41.50 | 41.22 | 41.22 | 75 |
| 11th Mar 2026 (Wed) | 41.72 | 41.84 | 41.59 | 41.59 | 243 |
| 10th Mar 2026 (Tue) | 42.07 | 42.15 | 42.07 | 42.08 | 123 |
| 9th Mar 2026 (Mon) | 41.33 | 41.33 | 41.33 | 42.1209 | 100 |
| 6th Mar 2026 (Fri) | 41.58 | 41.82 | 41.58 | 41.82 | 0 |
| 5th Mar 2026 (Thu) | 42.22 | 42.22 | 42.03 | 41.9807 | 34 |
| 4th Mar 2026 (Wed) | 42.37 | 42.52 | 42.37 | 42.643 | 402 |
| 3rd Mar 2026 (Tue) | 41.56 | 42.10 | 41.30 | 42.0945 | 114 |
| 2nd Mar 2026 (Mon) | 43.17 | 43.34 | 43.07 | 43.2046 | 646 |
| 27th Feb 2026 (Fri) | 44.03 | 44.13 | 44.03 | 44.0635 | 1,502 |
| 26th Feb 2026 (Thu) | 43.77 | 43.77 | 43.77 | 43.77 | 302 |
| 25th Feb 2026 (Wed) | 43.21 | 43.61 | 43.21 | 43.61 | 0 |
| 24th Feb 2026 (Tue) | 43.21 | 43.26 | 43.21 | 43.26 | 0 |
| 23rd Feb 2026 (Mon) | 43.21 | 43.21 | 43.12 | 43.12 | 124 |
| 20th Feb 2026 (Fri) | 43.17 | 43.37 | 43.01 | 43.3502 | 1,202 |
| 19th Feb 2026 (Thu) | 42.99 | 43.01 | 42.97 | 43.091 | 2,378 |
| 18th Feb 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.0789 | 100 |
| 17th Feb 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 100 |
| 16th Feb 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.2299 | 318 |
| 13th Feb 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.2299 | 318 |
| 12th Feb 2026 (Thu) | 43.31 | 43.31 | 43.04 | 43.04 | 300 |
| 11th Feb 2026 (Wed) | 43.53 | 43.53 | 43.51 | 43.52 | 703 |
| 10th Feb 2026 (Tue) | 43.40 | 43.43 | 43.40 | 43.3715 | 293 |
| 9th Feb 2026 (Mon) | 42.98 | 43.02 | 42.98 | 43.048 | 1,500 |
| 6th Feb 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.575 | 103 |
| 5th Feb 2026 (Thu) | 42.25 | 42.25 | 41.9443 | 41.9443 | 80 |