| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 300 | $56.12 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 300 | $56.04 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 200 | $56.09 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 200 | $56.08 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 41 | $56.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 31 | $56.075 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 53 | $55.975 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $55.975 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $55.975 | Automatic Execution |
10:46:21 - 06-Feb-26 |