| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.12 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 108 | $54.12 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 160 | $54.08 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 40 | $54.09 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 160 | $54.09 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Sell* | 7 | $54.005 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 71 | $54.01 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 156 | $54.02 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 52 | $54.04 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 35 | $53.98 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 65 | $53.98 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 120 | $54.00 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Sell* | 40 | $54.02 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 103 | $54.02 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 15 | $54.02 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 4 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 90 | $54.00 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 11 | $54.00 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:31:11 - 15-Dec-25 |