| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.81 | 52.81 | 52.81 | 52.8408 | 124 |
| 18th Sep 2025 (Thu) | 52.99 | 53.19 | 52.99 | 53.23 | 1,768 |
| 17th Sep 2025 (Wed) | 52.90 | 53.10 | 52.83 | 52.839 | 200 |
| 16th Sep 2025 (Tue) | 52.94 | 52.94 | 52.94 | 53.1337 | 189 |
| 15th Sep 2025 (Mon) | 53.19 | 53.28 | 53.19 | 53.2614 | 1,185 |
| 12th Sep 2025 (Fri) | 52.99 | 52.99 | 52.8383 | 52.8383 | 0 |
| 11th Sep 2025 (Thu) | 52.99 | 53.05 | 52.99 | 53.14 | 357 |
| 10th Sep 2025 (Wed) | 52.65 | 52.68 | 52.63 | 52.6727 | 1,564 |
| 9th Sep 2025 (Tue) | 52.70 | 52.70 | 52.70 | 52.68 | 263 |
| 8th Sep 2025 (Mon) | 52.63 | 52.66 | 52.63 | 52.7781 | 500 |
| 5th Sep 2025 (Fri) | 52.37 | 52.37 | 52.33 | 52.42 | 270 |
| 4th Sep 2025 (Thu) | 52.20 | 52.35 | 52.14 | 52.30 | 1,933 |
| 3rd Sep 2025 (Wed) | 51.86 | 51.98 | 51.78 | 51.98 | 2,040 |
| 2nd Sep 2025 (Tue) | 51.68 | 51.77 | 51.56 | 51.77 | 539 |
| 1st Sep 2025 (Mon) | 52.44 | 52.44 | 52.21 | 52.21 | 0 |
| 29th Aug 2025 (Fri) | 52.44 | 52.44 | 52.21 | 52.21 | 0 |
| 28th Aug 2025 (Thu) | 52.44 | 52.44 | 52.43 | 52.56 | 340 |
| 27th Aug 2025 (Wed) | 52.33 | 52.42 | 52.33 | 52.315 | 477 |
| 26th Aug 2025 (Tue) | 52.49 | 52.49 | 52.3553 | 52.3553 | 89 |
| 25th Aug 2025 (Mon) | 52.49 | 52.49 | 52.34 | 52.4135 | 567 |
| 22nd Aug 2025 (Fri) | 52.66 | 52.73 | 52.66 | 52.7849 | 160 |
| 21st Aug 2025 (Thu) | 52.34 | 52.35 | 52.34 | 52.3364 | 1,496 |
| 20th Aug 2025 (Wed) | 52.53 | 52.53 | 52.30 | 52.4372 | 198 |
| 19th Aug 2025 (Tue) | 52.38 | 52.38 | 52.38 | 52.30 | 796 |
| 18th Aug 2025 (Mon) | 52.20 | 52.44 | 52.20 | 52.4405 | 2,554 |
| 15th Aug 2025 (Fri) | 52.70 | 52.70 | 52.70 | 52.6349 | 101 |
| 14th Aug 2025 (Thu) | 52.58 | 52.62 | 52.58 | 52.595 | 1,156 |
| 13th Aug 2025 (Wed) | 52.44 | 52.44 | 52.44 | 52.4257 | 100 |
| 12th Aug 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.2489 | 1,468 |
| 11th Aug 2025 (Mon) | 51.78 | 51.84 | 51.70 | 51.75 | 2,581 |
| 8th Aug 2025 (Fri) | 51.88 | 51.88 | 51.88 | 51.89 | 400 |
| 7th Aug 2025 (Thu) | 51.67 | 51.67 | 51.54 | 51.69 | 885 |
| 6th Aug 2025 (Wed) | 51.14 | 51.38 | 51.14 | 51.38 | 40 |
| 5th Aug 2025 (Tue) | 51.14 | 51.14 | 51.13 | 51.13 | 982 |
| 4th Aug 2025 (Mon) | 50.91 | 50.91 | 50.91 | 51.00 | 2,213 |
| 1st Aug 2025 (Fri) | 50.46 | 50.46 | 50.46 | 50.4577 | 1,158 |
| 31st Jul 2025 (Thu) | 50.77 | 50.96 | 50.62 | 50.51 | 1,971 |
| 30th Jul 2025 (Wed) | 51.34 | 51.34 | 51.17 | 51.0347 | 1,000 |
| 29th Jul 2025 (Tue) | 51.38 | 51.43 | 51.27 | 51.4098 | 2,320 |
| 28th Jul 2025 (Mon) | 51.48 | 51.48 | 51.29 | 51.37 | 2,056 |
| 25th Jul 2025 (Fri) | 51.79 | 52.04 | 51.79 | 52.04 | 268 |
| 24th Jul 2025 (Thu) | 52.06 | 52.07 | 52.06 | 52.05 | 420 |
| 23rd Jul 2025 (Wed) | 51.91 | 52.25 | 51.91 | 52.32 | 813 |
| 22nd Jul 2025 (Tue) | 51.37 | 51.37 | 51.37 | 51.357 | 1,129 |