| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.43 | 53.11 | 52.43 | 53.02 | 2,336 |
| 2nd Apr 2026 (Thu) | 52.43 | 53.11 | 52.43 | 53.02 | 2,336 |
| 1st Apr 2026 (Wed) | 53.20 | 53.465 | 53.20 | 53.20 | 1,908 |
| 31st Mar 2026 (Tue) | 51.81 | 52.75 | 51.79 | 52.74 | 931 |
| 30th Mar 2026 (Mon) | 51.38 | 51.50 | 51.31 | 51.40 | 432 |
| 27th Mar 2026 (Fri) | 51.36 | 51.47 | 51.20 | 51.26 | 2,586 |
| 26th Mar 2026 (Thu) | 52.05 | 52.05 | 51.99 | 51.58 | 415 |
| 25th Mar 2026 (Wed) | 52.275 | 52.48 | 52.27 | 52.53 | 942 |
| 24th Mar 2026 (Tue) | 51.80 | 52.02 | 51.78 | 52.12 | 1,306 |
| 23rd Mar 2026 (Mon) | 51.89 | 52.28 | 51.745 | 52.02 | 2,396 |
| 20th Mar 2026 (Fri) | 52.08 | 52.08 | 51.18 | 51.25 | 1,315 |
| 19th Mar 2026 (Thu) | 52.36 | 52.97 | 52.23 | 52.7854 | 2,531 |
| 18th Mar 2026 (Wed) | 53.28 | 53.28 | 52.83 | 52.77 | 1,350 |
| 17th Mar 2026 (Tue) | 53.78 | 53.79 | 53.58 | 53.60 | 1,265 |
| 16th Mar 2026 (Mon) | 53.15 | 53.34 | 53.15 | 53.35 | 979 |
| 13th Mar 2026 (Fri) | 53.09 | 53.09 | 52.37 | 52.455 | 2,364 |
| 12th Mar 2026 (Thu) | 53.39 | 53.39 | 53.04 | 53.11 | 4,408 |
| 11th Mar 2026 (Wed) | 53.66 | 53.88 | 53.655 | 53.89 | 1,196 |
| 10th Mar 2026 (Tue) | 54.07 | 54.69 | 53.95 | 54.01 | 2,222 |
| 9th Mar 2026 (Mon) | 53.03 | 53.765 | 52.505 | 53.67 | 2,580 |
| 6th Mar 2026 (Fri) | 53.015 | 53.59 | 53.015 | 53.54 | 138 |
| 5th Mar 2026 (Thu) | 54.19 | 54.41 | 53.57 | 53.83 | 361 |
| 4th Mar 2026 (Wed) | 54.90 | 54.98 | 54.75 | 54.85 | 3,459 |
| 3rd Mar 2026 (Tue) | 53.82 | 54.50 | 53.43 | 54.36 | 1,634 |
| 2nd Mar 2026 (Mon) | 55.66 | 55.925 | 55.66 | 55.89 | 676 |
| 27th Feb 2026 (Fri) | 56.88 | 56.88 | 56.71 | 56.64 | 1,083 |
| 26th Feb 2026 (Thu) | 56.685 | 56.825 | 56.685 | 56.88 | 2,905 |
| 25th Feb 2026 (Wed) | 56.61 | 57.03 | 56.61 | 57.03 | 0 |
| 24th Feb 2026 (Tue) | 56.61 | 56.61 | 56.57 | 56.57 | 0 |
| 23rd Feb 2026 (Mon) | 56.61 | 56.61 | 56.365 | 56.53 | 1,963 |
| 20th Feb 2026 (Fri) | 56.80 | 57.04 | 56.80 | 57.09 | 5,141 |
| 19th Feb 2026 (Thu) | 56.40 | 56.62 | 56.35 | 56.76 | 6,464 |
| 18th Feb 2026 (Wed) | 56.97 | 57.02 | 56.76 | 56.92 | 8,989 |
| 17th Feb 2026 (Tue) | 56.27 | 56.85 | 56.205 | 56.82 | 2,904 |
| 16th Feb 2026 (Mon) | 56.42 | 56.77 | 56.42 | 56.75 | 6,923 |
| 13th Feb 2026 (Fri) | 56.42 | 56.77 | 56.42 | 56.75 | 6,923 |
| 12th Feb 2026 (Thu) | 56.99 | 56.99 | 56.56 | 56.65 | 1,567 |
| 11th Feb 2026 (Wed) | 57.09 | 57.095 | 56.70 | 57.05 | 3,886 |
| 10th Feb 2026 (Tue) | 56.77 | 56.80 | 56.71 | 56.79 | 838 |
| 9th Feb 2026 (Mon) | 56.32 | 56.68 | 56.32 | 56.71 | 3,751 |
| 6th Feb 2026 (Fri) | 55.93 | 56.16 | 55.93 | 56.21 | 8,795 |
| 5th Feb 2026 (Thu) | 55.44 | 55.59 | 55.39 | 55.47 | 1,889 |