| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.93 | 56.16 | 55.93 | 56.21 | 8,795 |
| 5th Feb 2026 (Thu) | 55.44 | 55.59 | 55.39 | 55.47 | 1,889 |
| 4th Feb 2026 (Wed) | 55.93 | 55.94 | 55.71 | 55.89 | 1,709 |
| 3rd Feb 2026 (Tue) | 55.60 | 55.82 | 55.53 | 55.83 | 2,312 |
| 2nd Feb 2026 (Mon) | 55.71 | 55.80 | 55.71 | 55.8032 | 862 |
| 30th Jan 2026 (Fri) | 55.54 | 55.59 | 55.38 | 55.47 | 611 |
| 29th Jan 2026 (Thu) | 55.35 | 55.805 | 55.35 | 55.805 | 323 |
| 28th Jan 2026 (Wed) | 55.49 | 55.49 | 55.05 | 55.87 | 239 |
| 27th Jan 2026 (Tue) | 55.74 | 55.92 | 55.74 | 55.87 | 4,758 |
| 26th Jan 2026 (Mon) | 55.46 | 55.54 | 55.45 | 55.49 | 2,713 |
| 23rd Jan 2026 (Fri) | 55.01 | 55.32 | 55.01 | 55.22 | 4,009 |
| 22nd Jan 2026 (Thu) | 54.93 | 55.02 | 54.93 | 54.985 | 1,035 |
| 21st Jan 2026 (Wed) | 54.47 | 54.76 | 54.25 | 54.69 | 936 |
| 20th Jan 2026 (Tue) | 54.35 | 54.60 | 54.32 | 54.405 | 1,945 |
| 19th Jan 2026 (Mon) | 55.19 | 55.26 | 55.11 | 55.24 | 2,677 |
| 16th Jan 2026 (Fri) | 55.19 | 55.26 | 55.11 | 55.24 | 2,677 |
| 15th Jan 2026 (Thu) | 55.33 | 55.54 | 55.26 | 55.10 | 2,543 |
| 14th Jan 2026 (Wed) | 55.22 | 55.31 | 55.20 | 55.3409 | 1,288 |
| 13th Jan 2026 (Tue) | 55.17 | 55.36 | 55.15 | 55.392 | 5,488 |
| 12th Jan 2026 (Mon) | 55.26 | 55.40 | 55.26 | 55.392 | 1,444 |
| 9th Jan 2026 (Fri) | 54.83 | 55.05 | 54.83 | 54.86 | 1,325 |
| 8th Jan 2026 (Thu) | 54.65 | 54.80 | 54.65 | 54.77 | 2,068 |
| 7th Jan 2026 (Wed) | 54.70 | 54.78 | 54.70 | 54.78 | 241 |
| 6th Jan 2026 (Tue) | 54.70 | 54.77 | 54.69 | 54.7561 | 930 |
| 5th Jan 2026 (Mon) | 54.38 | 54.69 | 54.38 | 54.6888 | 818 |
| 2nd Jan 2026 (Fri) | 54.22 | 54.43 | 54.22 | 54.427 | 1,812 |
| 1st Jan 2026 (Thu) | 54.00 | 54.40 | 53.98 | 54.05 | 7,444 |
| 31st Dec 2025 (Wed) | 54.00 | 54.40 | 53.98 | 54.05 | 7,444 |
| 30th Dec 2025 (Tue) | 54.10 | 54.46 | 54.10 | 54.28 | 6,765 |
| 29th Dec 2025 (Mon) | 54.00 | 54.15 | 54.00 | 54.15 | 2,325 |
| 26th Dec 2025 (Fri) | 54.15 | 54.275 | 54.15 | 54.30 | 914 |
| 25th Dec 2025 (Thu) | 54.00 | 54.26 | 54.00 | 54.12 | 2,802 |
| 24th Dec 2025 (Wed) | 54.00 | 54.26 | 54.00 | 54.12 | 2,802 |
| 23rd Dec 2025 (Tue) | 54.13 | 54.13 | 54.13 | 54.1289 | 1,023 |
| 22nd Dec 2025 (Mon) | 53.67 | 53.92 | 53.67 | 53.89 | 137 |
| 19th Dec 2025 (Fri) | 53.98 | 54.14 | 53.98 | 54.10 | 2,077 |
| 18th Dec 2025 (Thu) | 53.69 | 53.78 | 53.69 | 53.78 | 647 |
| 17th Dec 2025 (Wed) | 53.80 | 53.80 | 53.56 | 53.615 | 3,076 |
| 16th Dec 2025 (Tue) | 53.96 | 54.07 | 53.83 | 54.03 | 4,797 |
| 15th Dec 2025 (Mon) | 54.02 | 54.135 | 53.98 | 54.09 | 6,649 |
| 12th Dec 2025 (Fri) | 53.87 | 54.08 | 53.61 | 53.80 | 3,946 |
| 11th Dec 2025 (Thu) | 53.85 | 53.98 | 53.85 | 53.97 | 2,131 |
| 10th Dec 2025 (Wed) | 53.41 | 53.76 | 53.41 | 53.73 | 1,096 |
| 9th Dec 2025 (Tue) | 53.37 | 53.44 | 53.37 | 53.415 | 2,452 |
| 8th Dec 2025 (Mon) | 53.33 | 53.41 | 53.24 | 53.49 | 2,700 |