| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.39 | 51.39 | 51.26 | 51.26 | 356 |
| 17th Jul 2025 (Thu) | 51.39 | 51.39 | 51.39 | 51.35 | 248 |
| 16th Jul 2025 (Wed) | 51.03 | 51.24 | 51.03 | 51.24 | 397 |
| 15th Jul 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.08 | 479 |
| 14th Jul 2025 (Mon) | 51.45 | 51.45 | 51.30 | 51.5039 | 100 |
| 11th Jul 2025 (Fri) | 51.58 | 51.58 | 51.58 | 51.46 | 9 |
| 10th Jul 2025 (Thu) | 51.67 | 51.80 | 51.67 | 51.8704 | 400 |
| 9th Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 51.961 | 586 |
| 8th Jul 2025 (Tue) | 51.64 | 51.64 | 51.64 | 51.64 | 267 |
| 7th Jul 2025 (Mon) | 51.30 | 51.36 | 51.30 | 51.30 | 827 |
| 4th Jul 2025 (Fri) | 51.72 | 51.7675 | 51.72 | 51.7675 | 152 |
| 3rd Jul 2025 (Thu) | 51.72 | 51.7675 | 51.72 | 51.7675 | 152 |
| 2nd Jul 2025 (Wed) | 51.72 | 51.72 | 51.64 | 52.10 | 1,290 |
| 1st Jul 2025 (Tue) | 52.09 | 52.09 | 52.09 | 51.62 | 248 |
| 30th Jun 2025 (Mon) | 51.575 | 51.575 | 51.52 | 51.58 | 459 |
| 27th Jun 2025 (Fri) | 51.58 | 51.58 | 51.58 | 51.58 | 183 |
| 26th Jun 2025 (Thu) | 51.11 | 51.15 | 51.11 | 51.16 | 37 |
| 25th Jun 2025 (Wed) | 49.95 | 50.657 | 49.95 | 50.657 | 0 |
| 24th Jun 2025 (Tue) | 49.95 | 50.829 | 49.95 | 50.829 | 63 |
| 23rd Jun 2025 (Mon) | 49.95 | 49.95 | 49.95 | 50.35 | 207 |
| 20th Jun 2025 (Fri) | 50.44 | 50.44 | 50.32 | 50.387 | 693 |
| 19th Jun 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.68 | 202 |
| 18th Jun 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.68 | 202 |
| 17th Jun 2025 (Tue) | 51.42 | 51.42 | 50.60 | 50.60 | 10 |
| 16th Jun 2025 (Mon) | 51.42 | 51.42 | 51.42 | 51.157 | 6 |
| 13th Jun 2025 (Fri) | 51.07 | 51.09 | 50.97 | 50.88 | 1,720 |
| 12th Jun 2025 (Thu) | 51.36 | 51.36 | 51.36 | 51.39 | 27 |
| 11th Jun 2025 (Wed) | 51.21 | 51.21 | 51.21 | 51.15 | 338 |
| 10th Jun 2025 (Tue) | 51.10 | 51.16 | 51.10 | 51.16 | 79 |
| 9th Jun 2025 (Mon) | 51.10 | 51.14 | 51.10 | 51.14 | 7 |
| 6th Jun 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.15 | 160 |
| 5th Jun 2025 (Thu) | 50.66 | 50.96 | 50.66 | 50.96 | 0 |
| 4th Jun 2025 (Wed) | 50.66 | 51.00 | 50.66 | 51.00 | 9 |
| 3rd Jun 2025 (Tue) | 50.66 | 50.78 | 50.66 | 50.75 | 992 |
| 2nd Jun 2025 (Mon) | 50.97 | 51.07 | 50.81 | 51.16 | 5,158 |
| 30th May 2025 (Fri) | 50.85 | 51.03 | 50.68 | 50.9762 | 489 |
| 29th May 2025 (Thu) | 50.72 | 50.91 | 50.72 | 50.91 | 0 |
| 28th May 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 234 |
| 27th May 2025 (Tue) | 50.5736 | 50.5736 | 50.5736 | 50.5736 | 241 |
| 26th May 2025 (Mon) | 50.5736 | 50.5736 | 50.5736 | 50.5736 | 0 |
| 24th May 2025 (Sat) | 50.42 | 50.5736 | 50.42 | 50.5736 | 0 |
| 23rd May 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 22nd May 2025 (Thu) | 50.65 | 50.65 | 50.65 | 50.65 | 424 |
| 21st May 2025 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 849 |
| 20th May 2025 (Tue) | 50.49 | 50.49 | 50.49 | 50.49 | 0 |