| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.02 | 54.12 | 53.98 | 53.80 | 6,157 |
| 12th Dec 2025 (Fri) | 53.87 | 54.08 | 53.61 | 53.80 | 3,946 |
| 11th Dec 2025 (Thu) | 53.85 | 53.98 | 53.85 | 53.97 | 2,131 |
| 10th Dec 2025 (Wed) | 53.41 | 53.76 | 53.41 | 53.73 | 1,096 |
| 9th Dec 2025 (Tue) | 53.37 | 53.44 | 53.37 | 53.415 | 2,452 |
| 8th Dec 2025 (Mon) | 53.33 | 53.41 | 53.24 | 53.49 | 2,700 |
| 5th Dec 2025 (Fri) | 53.51 | 53.58 | 53.46 | 53.527 | 1,974 |
| 4th Dec 2025 (Thu) | 53.40 | 53.51 | 53.35 | 53.51 | 2,408 |
| 3rd Dec 2025 (Wed) | 53.09 | 53.23 | 53.09 | 53.227 | 1,796 |
| 2nd Dec 2025 (Tue) | 52.93 | 53.06 | 52.88 | 53.06 | 1,102 |
| 1st Dec 2025 (Mon) | 52.97 | 53.05 | 52.93 | 53.00 | 2,097 |
| 28th Nov 2025 (Fri) | 52.88 | 53.19 | 52.88 | 53.17 | 169 |
| 27th Nov 2025 (Thu) | 52.98 | 53.05 | 52.96 | 52.98 | 1,446 |
| 26th Nov 2025 (Wed) | 52.98 | 53.05 | 52.96 | 52.98 | 1,543 |
| 25th Nov 2025 (Tue) | 52.04 | 52.53 | 52.03 | 52.498 | 4,684 |
| 24th Nov 2025 (Mon) | 51.85 | 51.90 | 51.68 | 51.87 | 2,163 |
| 21st Nov 2025 (Fri) | 51.86 | 52.46 | 51.81 | 52.26 | 1,528 |
| 20th Nov 2025 (Thu) | 52.35 | 52.35 | 52.17 | 52.17 | 0 |
| 19th Nov 2025 (Wed) | 52.35 | 52.35 | 51.98 | 52.17 | 290 |
| 18th Nov 2025 (Tue) | 52.35 | 52.39 | 51.97 | 52.2778 | 724 |
| 17th Nov 2025 (Mon) | 53.21 | 53.27 | 52.90 | 52.99 | 1,519 |
| 14th Nov 2025 (Fri) | 53.34 | 53.46 | 53.33 | 53.37 | 1,535 |
| 13th Nov 2025 (Thu) | 53.82 | 53.82 | 53.54 | 53.653 | 1,121 |
| 12th Nov 2025 (Wed) | 53.80 | 54.03 | 53.80 | 54.00 | 465 |
| 11th Nov 2025 (Tue) | 53.64 | 53.82 | 53.59 | 53.76 | 1,190 |
| 10th Nov 2025 (Mon) | 53.32 | 53.59 | 53.32 | 53.65 | 931 |
| 7th Nov 2025 (Fri) | 52.57 | 52.89 | 52.56 | 52.89 | 3,825 |
| 6th Nov 2025 (Thu) | 52.90 | 52.90 | 52.67 | 52.72 | 689 |
| 5th Nov 2025 (Wed) | 52.77 | 53.02 | 52.77 | 53.02 | 198 |
| 4th Nov 2025 (Tue) | 52.99 | 53.05 | 52.99 | 53.05 | 0 |
| 3rd Nov 2025 (Mon) | 52.99 | 53.08 | 52.99 | 53.05 | 1,455 |
| 31st Oct 2025 (Fri) | 52.98 | 52.98 | 52.85 | 52.96 | 1,305 |
| 30th Oct 2025 (Thu) | 53.02 | 53.20 | 53.02 | 53.11 | 2,925 |
| 29th Oct 2025 (Wed) | 53.40 | 53.43 | 53.01 | 53.15 | 1,130 |
| 28th Oct 2025 (Tue) | 53.485 | 53.59 | 53.46 | 53.53 | 2,569 |
| 27th Oct 2025 (Mon) | 53.44 | 53.55 | 53.44 | 53.49 | 335 |
| 24th Oct 2025 (Fri) | 53.16 | 53.33 | 53.16 | 53.277 | 629 |
| 23rd Oct 2025 (Thu) | 53.00 | 53.29 | 53.00 | 53.14 | 3,686 |
| 22nd Oct 2025 (Wed) | 52.97 | 52.98 | 52.85 | 52.95 | 1,048 |
| 21st Oct 2025 (Tue) | 53.12 | 53.19 | 53.10 | 53.19 | 2,090 |
| 20th Oct 2025 (Mon) | 53.07 | 53.24 | 53.07 | 53.22 | 1,639 |
| 17th Oct 2025 (Fri) | 53.13 | 53.23 | 53.04 | 53.19 | 1,075 |
| 16th Oct 2025 (Thu) | 53.25 | 53.32 | 53.10 | 53.25 | 833 |
| 15th Oct 2025 (Wed) | 53.00 | 53.00 | 52.87 | 52.9602 | 2,720 |