| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.015 | 89.015 | 88.28 | 88.36 | 1,883,553 |
| 17th Jul 2025 (Thu) | 88.15 | 88.615 | 88.09 | 88.61 | 1,343,561 |
| 16th Jul 2025 (Wed) | 87.98 | 88.435 | 87.725 | 88.38 | 2,511,467 |
| 15th Jul 2025 (Tue) | 88.96 | 88.97 | 87.965 | 88.02 | 2,257,981 |
| 14th Jul 2025 (Mon) | 88.65 | 89.01 | 88.57 | 88.95 | 917,499 |
| 11th Jul 2025 (Fri) | 89.10 | 89.12 | 88.81 | 88.95 | 1,613,545 |
| 10th Jul 2025 (Thu) | 89.63 | 89.87 | 89.43 | 89.81 | 1,442,042 |
| 9th Jul 2025 (Wed) | 89.59 | 89.90 | 89.38 | 89.87 | 1,606,236 |
| 8th Jul 2025 (Tue) | 88.70 | 89.29 | 88.61 | 89.20 | 1,864,388 |
| 7th Jul 2025 (Mon) | 88.92 | 89.095 | 88.31 | 88.55 | 1,932,144 |
| 4th Jul 2025 (Fri) | 89.435 | 89.67 | 89.395 | 89.52 | 893,892 |
| 3rd Jul 2025 (Thu) | 89.435 | 89.67 | 89.395 | 89.52 | 893,892 |
| 2nd Jul 2025 (Wed) | 88.98 | 89.555 | 88.84 | 89.50 | 2,231,677 |
| 1st Jul 2025 (Tue) | 89.11 | 89.385 | 89.035 | 89.24 | 1,824,881 |
| 30th Jun 2025 (Mon) | 89.12 | 89.49 | 88.955 | 89.39 | 3,596,318 |
| 27th Jun 2025 (Fri) | 89.18 | 89.62 | 88.96 | 89.34 | 3,357,471 |
| 26th Jun 2025 (Thu) | 88.24 | 88.60 | 88.14 | 88.54 | 2,268,291 |
| 25th Jun 2025 (Wed) | 87.57 | 87.67 | 87.36 | 87.56 | 2,150,683 |
| 24th Jun 2025 (Tue) | 87.66 | 88.17 | 87.565 | 88.04 | 2,400,929 |
| 23rd Jun 2025 (Mon) | 85.72 | 87.005 | 85.69 | 86.98 | 3,169,544 |
| 20th Jun 2025 (Fri) | 87.04 | 87.04 | 86.31 | 86.33 | 2,029,245 |
| 19th Jun 2025 (Thu) | 87.20 | 87.58 | 86.905 | 87.11 | 2,850,451 |
| 18th Jun 2025 (Wed) | 87.20 | 87.58 | 86.905 | 87.11 | 2,850,451 |
| 17th Jun 2025 (Tue) | 87.665 | 87.74 | 86.86 | 86.96 | 2,484,074 |
| 16th Jun 2025 (Mon) | 88.41 | 88.85 | 88.04 | 88.04 | 2,620,221 |
| 13th Jun 2025 (Fri) | 89.22 | 89.715 | 89.02 | 89.23 | 3,454,600 |
| 12th Jun 2025 (Thu) | 90.215 | 90.50 | 90.15 | 90.39 | 2,332,262 |
| 11th Jun 2025 (Wed) | 90.015 | 90.15 | 89.64 | 89.70 | 2,390,845 |
| 10th Jun 2025 (Tue) | 90.05 | 90.085 | 89.66 | 89.85 | 1,629,591 |
| 9th Jun 2025 (Mon) | 89.64 | 90.00 | 89.56 | 89.73 | 1,311,265 |
| 6th Jun 2025 (Fri) | 89.62 | 89.83 | 89.505 | 89.74 | 1,537,863 |
| 5th Jun 2025 (Thu) | 89.76 | 89.86 | 89.23 | 89.42 | 1,588,730 |
| 4th Jun 2025 (Wed) | 89.29 | 89.74 | 89.23 | 89.48 | 1,379,355 |
| 3rd Jun 2025 (Tue) | 88.86 | 89.17 | 88.63 | 89.08 | 1,444,187 |
| 2nd Jun 2025 (Mon) | 88.965 | 89.79 | 88.67 | 89.76 | 2,591,186 |
| 30th May 2025 (Fri) | 88.75 | 88.89 | 88.17 | 88.81 | 2,562,747 |
| 29th May 2025 (Thu) | 88.74 | 88.745 | 88.26 | 88.68 | 1,634,670 |
| 28th May 2025 (Wed) | 88.45 | 88.53 | 88.129 | 88.32 | 1,949,977 |
| 27th May 2025 (Tue) | 89.26 | 89.46 | 89.13 | 89.265 | 1,504,685 |
| 26th May 2025 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| 24th May 2025 (Sat) | 87.17 | 88.20 | 87.17 | 88.04 | 2,823,107 |
| 23rd May 2025 (Fri) | 87.17 | 88.20 | 87.17 | 88.02 | 2,823,107 |
| 22nd May 2025 (Thu) | 87.625 | 88.13 | 87.51 | 88.03 | 1,839,372 |
| 21st May 2025 (Wed) | 88.60 | 88.88 | 87.93 | 88.12 | 1,957,285 |
| 20th May 2025 (Tue) | 88.23 | 88.53 | 88.215 | 88.495 | 3,082,044 |