| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.69 | 102.645 | 101.64 | 102.61 | 2,369,184 |
| 5th Feb 2026 (Thu) | 100.63 | 101.14 | 100.27 | 100.33 | 2,498,873 |
| 4th Feb 2026 (Wed) | 102.47 | 102.66 | 101.37 | 101.78 | 2,971,063 |
| 3rd Feb 2026 (Tue) | 101.13 | 101.655 | 100.65 | 101.45 | 3,349,481 |
| 2nd Feb 2026 (Mon) | 100.88 | 101.54 | 100.83 | 101.40 | 2,825,800 |
| 30th Jan 2026 (Fri) | 101.35 | 101.53 | 100.375 | 100.74 | 4,086,744 |
| 29th Jan 2026 (Thu) | 102.01 | 102.10 | 100.56 | 101.69 | 3,466,675 |
| 28th Jan 2026 (Wed) | 101.22 | 101.35 | 100.56 | 102.09 | 2,972,971 |
| 27th Jan 2026 (Tue) | 101.44 | 102.32 | 101.44 | 102.09 | 2,842,685 |
| 26th Jan 2026 (Mon) | 100.55 | 100.82 | 100.47 | 100.47 | 1,798,194 |
| 23rd Jan 2026 (Fri) | 99.17 | 99.99 | 99.005 | 99.97 | 2,625,769 |
| 22nd Jan 2026 (Thu) | 99.39 | 99.66 | 99.18 | 99.42 | 2,935,928 |
| 21st Jan 2026 (Wed) | 98.26 | 99.28 | 97.89 | 99.03 | 2,986,108 |
| 20th Jan 2026 (Tue) | 98.03 | 98.68 | 97.87 | 98.02 | 4,145,538 |
| 19th Jan 2026 (Mon) | 99.42 | 99.54 | 99.055 | 99.53 | 2,081,812 |
| 16th Jan 2026 (Fri) | 99.42 | 99.54 | 99.055 | 99.53 | 2,081,812 |
| 15th Jan 2026 (Thu) | 99.58 | 99.59 | 99.22 | 99.26 | 2,576,881 |
| 14th Jan 2026 (Wed) | 99.19 | 99.365 | 98.99 | 99.30 | 3,218,398 |
| 13th Jan 2026 (Tue) | 99.23 | 99.24 | 98.65 | 99.41 | 2,209,072 |
| 12th Jan 2026 (Mon) | 99.155 | 99.435 | 99.12 | 99.41 | 2,123,648 |
| 9th Jan 2026 (Fri) | 98.42 | 98.885 | 98.34 | 98.81 | 1,918,345 |
| 8th Jan 2026 (Thu) | 97.56 | 97.95 | 97.53 | 97.94 | 2,240,640 |
| 7th Jan 2026 (Wed) | 98.13 | 98.20 | 97.84 | 97.93 | 2,411,253 |
| 6th Jan 2026 (Tue) | 98.33 | 98.48 | 98.14 | 98.30 | 2,829,338 |
| 5th Jan 2026 (Mon) | 97.255 | 98.15 | 97.23 | 98.15 | 3,348,182 |
| 2nd Jan 2026 (Fri) | 97.03 | 97.105 | 96.51 | 97.04 | 5,445,599 |
| 1st Jan 2026 (Thu) | 96.31 | 96.31 | 95.93 | 96.03 | 4,055,093 |
| 31st Dec 2025 (Wed) | 96.31 | 96.31 | 95.93 | 96.03 | 4,055,093 |
| 30th Dec 2025 (Tue) | 96.63 | 96.79 | 96.415 | 96.44 | 3,136,970 |
| 29th Dec 2025 (Mon) | 96.27 | 96.46 | 96.06 | 96.28 | 2,323,888 |
| 26th Dec 2025 (Fri) | 96.53 | 96.60 | 96.34 | 96.57 | 1,534,975 |
| 25th Dec 2025 (Thu) | 96.33 | 96.46 | 96.19 | 96.41 | 974,861 |
| 24th Dec 2025 (Wed) | 96.33 | 96.46 | 96.19 | 96.41 | 974,861 |
| 23rd Dec 2025 (Tue) | 96.285 | 96.44 | 96.165 | 96.29 | 2,424,237 |
| 22nd Dec 2025 (Mon) | 95.47 | 95.755 | 95.41 | 95.70 | 1,881,312 |
| 19th Dec 2025 (Fri) | 95.26 | 95.725 | 95.21 | 95.46 | 3,863,815 |
| 18th Dec 2025 (Thu) | 94.95 | 95.305 | 94.59 | 94.82 | 3,825,681 |
| 17th Dec 2025 (Wed) | 94.73 | 94.94 | 94.13 | 94.15 | 3,745,779 |
| 16th Dec 2025 (Tue) | 95.13 | 95.225 | 94.60 | 94.92 | 5,233,091 |
| 15th Dec 2025 (Mon) | 97.31 | 97.41 | 96.875 | 97.09 | 3,675,223 |
| 12th Dec 2025 (Fri) | 97.06 | 97.17 | 96.145 | 96.50 | 3,090,531 |
| 11th Dec 2025 (Thu) | 96.715 | 97.14 | 96.63 | 97.01 | 2,736,218 |
| 10th Dec 2025 (Wed) | 95.55 | 96.59 | 95.495 | 96.44 | 2,153,955 |
| 9th Dec 2025 (Tue) | 95.58 | 95.83 | 95.365 | 95.38 | 1,696,503 |
| 8th Dec 2025 (Mon) | 95.81 | 95.82 | 95.36 | 95.51 | 1,223,813 |