| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.05 | 93.14 | 92.76 | 93.00 | 2,509,178 |
| 18th Sep 2025 (Thu) | 93.09 | 93.475 | 92.82 | 93.36 | 2,390,895 |
| 17th Sep 2025 (Wed) | 93.235 | 93.77 | 92.62 | 93.00 | 1,800,926 |
| 16th Sep 2025 (Tue) | 93.525 | 93.53 | 93.08 | 93.35 | 3,392,252 |
| 15th Sep 2025 (Mon) | 93.45 | 93.67 | 93.32 | 93.61 | 2,704,258 |
| 12th Sep 2025 (Fri) | 92.99 | 93.125 | 92.77 | 92.99 | 1,621,668 |
| 11th Sep 2025 (Thu) | 92.77 | 93.385 | 92.76 | 93.36 | 1,502,335 |
| 10th Sep 2025 (Wed) | 92.66 | 92.76 | 92.27 | 92.38 | 1,805,206 |
| 9th Sep 2025 (Tue) | 92.325 | 92.49 | 92.15 | 92.40 | 1,920,979 |
| 8th Sep 2025 (Mon) | 92.465 | 92.74 | 92.24 | 92.71 | 1,810,160 |
| 5th Sep 2025 (Fri) | 92.115 | 92.38 | 91.50 | 91.79 | 2,009,799 |
| 4th Sep 2025 (Thu) | 91.00 | 91.40 | 90.94 | 91.38 | 1,389,422 |
| 3rd Sep 2025 (Wed) | 90.43 | 90.80 | 90.38 | 90.72 | 1,632,662 |
| 2nd Sep 2025 (Tue) | 90.12 | 90.73 | 90.05 | 90.58 | 2,188,423 |
| 1st Sep 2025 (Mon) | 91.52 | 91.63 | 91.33 | 91.48 | 2,325,267 |
| 29th Aug 2025 (Fri) | 91.52 | 91.63 | 91.33 | 91.48 | 2,325,267 |
| 28th Aug 2025 (Thu) | 92.00 | 92.14 | 91.83 | 92.02 | 1,910,462 |
| 27th Aug 2025 (Wed) | 91.215 | 91.715 | 91.04 | 91.68 | 1,972,195 |
| 26th Aug 2025 (Tue) | 91.74 | 91.945 | 91.67 | 91.90 | 2,080,843 |
| 25th Aug 2025 (Mon) | 92.79 | 92.94 | 91.985 | 92.00 | 2,137,470 |
| 22nd Aug 2025 (Fri) | 92.21 | 93.38 | 92.19 | 93.23 | 1,931,726 |
| 21st Aug 2025 (Thu) | 91.91 | 92.06 | 91.69 | 91.85 | 2,081,509 |
| 20th Aug 2025 (Wed) | 92.27 | 92.455 | 92.11 | 92.43 | 1,791,437 |
| 19th Aug 2025 (Tue) | 92.33 | 92.49 | 92.02 | 92.10 | 1,793,668 |
| 18th Aug 2025 (Mon) | 91.945 | 92.135 | 91.80 | 92.09 | 1,483,985 |
| 15th Aug 2025 (Fri) | 92.22 | 92.275 | 92.05 | 92.19 | 1,869,464 |
| 14th Aug 2025 (Thu) | 91.225 | 91.68 | 91.195 | 91.65 | 1,353,276 |
| 13th Aug 2025 (Wed) | 91.39 | 91.66 | 91.37 | 91.64 | 1,514,995 |
| 12th Aug 2025 (Tue) | 90.38 | 91.14 | 90.275 | 91.09 | 1,241,584 |
| 11th Aug 2025 (Mon) | 90.11 | 90.20 | 89.875 | 89.99 | 1,266,276 |
| 8th Aug 2025 (Fri) | 90.15 | 90.525 | 90.085 | 90.37 | 1,415,249 |
| 7th Aug 2025 (Thu) | 90.01 | 90.08 | 89.45 | 89.82 | 1,404,387 |
| 6th Aug 2025 (Wed) | 88.84 | 89.16 | 88.77 | 89.02 | 1,856,369 |
| 5th Aug 2025 (Tue) | 88.59 | 88.64 | 88.17 | 88.44 | 2,194,170 |
| 4th Aug 2025 (Mon) | 88.23 | 88.46 | 88.11 | 88.45 | 2,265,910 |
| 1st Aug 2025 (Fri) | 87.28 | 87.42 | 86.74 | 87.29 | 2,558,669 |
| 31st Jul 2025 (Thu) | 88.08 | 88.135 | 87.35 | 87.52 | 3,746,620 |
| 30th Jul 2025 (Wed) | 88.825 | 89.075 | 88.145 | 88.47 | 2,158,890 |
| 29th Jul 2025 (Tue) | 89.27 | 89.29 | 88.94 | 89.11 | 2,095,230 |
| 28th Jul 2025 (Mon) | 89.81 | 89.86 | 89.10 | 89.29 | 2,069,098 |
| 25th Jul 2025 (Fri) | 90.195 | 90.755 | 90.085 | 90.75 | 1,759,690 |
| 24th Jul 2025 (Thu) | 91.04 | 91.27 | 90.86 | 90.86 | 1,827,324 |
| 23rd Jul 2025 (Wed) | 90.54 | 91.56 | 90.485 | 91.54 | 2,888,462 |
| 22nd Jul 2025 (Tue) | 88.93 | 89.39 | 88.72 | 89.32 | 2,003,722 |