| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 94.73 | 94.94 | 94.13 | 94.15 | 3,745,779 |
| 16th Dec 2025 (Tue) | 95.13 | 95.225 | 94.60 | 94.92 | 5,233,091 |
| 15th Dec 2025 (Mon) | 97.31 | 97.41 | 96.875 | 97.09 | 3,675,223 |
| 12th Dec 2025 (Fri) | 97.06 | 97.17 | 96.145 | 96.50 | 3,090,531 |
| 11th Dec 2025 (Thu) | 96.715 | 97.14 | 96.63 | 97.01 | 2,736,218 |
| 10th Dec 2025 (Wed) | 95.55 | 96.59 | 95.495 | 96.44 | 2,153,955 |
| 9th Dec 2025 (Tue) | 95.58 | 95.83 | 95.365 | 95.38 | 1,696,503 |
| 8th Dec 2025 (Mon) | 95.81 | 95.82 | 95.36 | 95.51 | 1,223,813 |
| 5th Dec 2025 (Fri) | 96.095 | 96.225 | 95.64 | 95.81 | 1,914,327 |
| 4th Dec 2025 (Thu) | 96.105 | 96.17 | 95.65 | 95.81 | 2,084,351 |
| 3rd Dec 2025 (Wed) | 95.11 | 95.59 | 95.10 | 95.55 | 1,857,236 |
| 2nd Dec 2025 (Tue) | 95.08 | 95.13 | 94.75 | 95.04 | 1,646,863 |
| 1st Dec 2025 (Mon) | 94.925 | 95.15 | 94.695 | 94.72 | 3,068,404 |
| 28th Nov 2025 (Fri) | 94.84 | 95.21 | 94.74 | 95.19 | 975,477 |
| 27th Nov 2025 (Thu) | 94.25 | 95.01 | 94.24 | 94.87 | 1,851,876 |
| 26th Nov 2025 (Wed) | 94.25 | 95.01 | 94.24 | 94.87 | 1,658,281 |
| 25th Nov 2025 (Tue) | 93.13 | 93.875 | 92.90 | 93.84 | 2,355,760 |
| 24th Nov 2025 (Mon) | 92.45 | 92.875 | 92.35 | 92.73 | 2,142,878 |
| 21st Nov 2025 (Fri) | 92.10 | 92.89 | 91.76 | 92.65 | 2,155,626 |
| 20th Nov 2025 (Thu) | 93.13 | 93.21 | 93.06 | 92.52 | 74,367 |
| 19th Nov 2025 (Wed) | 92.71 | 93.065 | 92.15 | 92.52 | 2,110,720 |
| 18th Nov 2025 (Tue) | 92.81 | 93.14 | 92.31 | 92.80 | 2,526,553 |
| 17th Nov 2025 (Mon) | 94.58 | 94.88 | 93.685 | 94.02 | 1,610,559 |
| 14th Nov 2025 (Fri) | 94.88 | 95.52 | 94.78 | 95.26 | 1,756,331 |
| 13th Nov 2025 (Thu) | 96.33 | 96.46 | 95.43 | 95.53 | 2,119,319 |
| 12th Nov 2025 (Wed) | 96.31 | 96.685 | 96.31 | 96.56 | 1,197,294 |
| 11th Nov 2025 (Tue) | 95.67 | 96.135 | 95.67 | 95.99 | 1,501,195 |
| 10th Nov 2025 (Mon) | 94.855 | 95.345 | 94.60 | 95.29 | 1,737,865 |
| 7th Nov 2025 (Fri) | 93.58 | 94.32 | 93.34 | 94.30 | 1,538,780 |
| 6th Nov 2025 (Thu) | 94.27 | 94.34 | 93.705 | 93.95 | 1,393,151 |
| 5th Nov 2025 (Wed) | 93.68 | 94.315 | 93.67 | 94.16 | 1,262,468 |
| 4th Nov 2025 (Tue) | 94.56 | 94.56 | 94.53 | 94.53 | 0 |
| 3rd Nov 2025 (Mon) | 94.56 | 94.64 | 94.27 | 94.53 | 1,103,649 |
| 31st Oct 2025 (Fri) | 94.59 | 94.605 | 94.13 | 94.49 | 1,612,880 |
| 30th Oct 2025 (Thu) | 94.56 | 95.07 | 94.50 | 94.70 | 1,890,125 |
| 29th Oct 2025 (Wed) | 95.66 | 95.74 | 94.65 | 95.12 | 1,758,251 |
| 28th Oct 2025 (Tue) | 95.63 | 95.945 | 95.47 | 95.66 | 1,055,820 |
| 27th Oct 2025 (Mon) | 95.57 | 95.73 | 95.48 | 95.70 | 816,966 |
| 24th Oct 2025 (Fri) | 95.08 | 95.20 | 94.94 | 95.04 | 852,486 |
| 23rd Oct 2025 (Thu) | 94.62 | 94.99 | 94.62 | 94.89 | 1,230,309 |
| 22nd Oct 2025 (Wed) | 94.60 | 94.76 | 94.05 | 94.45 | 1,436,592 |
| 21st Oct 2025 (Tue) | 94.86 | 94.995 | 94.55 | 94.59 | 1,592,085 |
| 20th Oct 2025 (Mon) | 94.955 | 95.375 | 94.94 | 95.29 | 1,272,237 |