| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.53 | 98.41 | 96.36 | 98.00 | 1,567,133 |
| 2nd Apr 2026 (Thu) | 96.53 | 98.41 | 96.36 | 98.00 | 1,567,133 |
| 1st Apr 2026 (Wed) | 98.52 | 99.31 | 98.215 | 98.61 | 2,216,076 |
| 31st Mar 2026 (Tue) | 95.53 | 97.155 | 95.07 | 97.13 | 3,249,674 |
| 30th Mar 2026 (Mon) | 94.71 | 94.975 | 93.67 | 94.07 | 1,752,267 |
| 27th Mar 2026 (Fri) | 94.28 | 94.84 | 93.515 | 93.80 | 2,788,942 |
| 26th Mar 2026 (Thu) | 95.46 | 96.22 | 94.62 | 94.66 | 2,070,125 |
| 25th Mar 2026 (Wed) | 96.92 | 97.15 | 96.17 | 96.66 | 2,084,662 |
| 24th Mar 2026 (Tue) | 94.485 | 95.805 | 94.35 | 95.27 | 2,305,964 |
| 23rd Mar 2026 (Mon) | 95.54 | 97.019 | 94.95 | 95.84 | 4,213,039 |
| 20th Mar 2026 (Fri) | 96.08 | 96.11 | 93.08 | 93.59 | 6,100,933 |
| 19th Mar 2026 (Thu) | 94.90 | 97.11 | 94.83 | 96.52 | 2,394,879 |
| 18th Mar 2026 (Wed) | 97.81 | 98.01 | 96.61 | 96.69 | 2,751,195 |
| 17th Mar 2026 (Tue) | 98.77 | 98.96 | 98.24 | 98.37 | 1,541,843 |
| 16th Mar 2026 (Mon) | 97.56 | 98.31 | 97.46 | 98.10 | 1,758,039 |
| 13th Mar 2026 (Fri) | 97.665 | 98.10 | 96.145 | 96.30 | 3,174,962 |
| 12th Mar 2026 (Thu) | 98.03 | 98.13 | 97.01 | 97.46 | 4,094,374 |
| 11th Mar 2026 (Wed) | 98.67 | 99.37 | 98.285 | 99.01 | 2,409,575 |
| 10th Mar 2026 (Tue) | 99.735 | 100.88 | 99.07 | 99.22 | 4,941,792 |
| 9th Mar 2026 (Mon) | 96.775 | 99.40 | 95.99 | 98.99 | 2,786,892 |
| 6th Mar 2026 (Fri) | 97.27 | 98.69 | 97.06 | 98.28 | 4,096,754 |
| 5th Mar 2026 (Thu) | 99.79 | 100.265 | 98.22 | 99.16 | 3,659,086 |
| 4th Mar 2026 (Wed) | 100.785 | 101.49 | 100.40 | 101.38 | 3,885,620 |
| 3rd Mar 2026 (Tue) | 98.65 | 100.56 | 97.755 | 100.09 | 5,224,119 |
| 2nd Mar 2026 (Mon) | 102.755 | 103.725 | 102.72 | 103.30 | 4,301,303 |
| 27th Feb 2026 (Fri) | 105.52 | 105.94 | 105.265 | 105.38 | 3,756,627 |
| 26th Feb 2026 (Thu) | 105.15 | 105.63 | 104.93 | 105.57 | 1,925,189 |
| 25th Feb 2026 (Wed) | 104.81 | 105.66 | 104.81 | 105.66 | 0 |
| 24th Feb 2026 (Tue) | 104.81 | 104.81 | 104.66 | 104.66 | 0 |
| 23rd Feb 2026 (Mon) | 104.81 | 105.105 | 104.20 | 104.47 | 1,809,971 |
| 20th Feb 2026 (Fri) | 103.93 | 105.05 | 103.91 | 104.90 | 3,674,177 |
| 19th Feb 2026 (Thu) | 103.56 | 104.08 | 103.39 | 104.05 | 2,287,586 |
| 18th Feb 2026 (Wed) | 104.37 | 104.905 | 104.12 | 104.34 | 3,289,150 |
| 17th Feb 2026 (Tue) | 103.36 | 104.335 | 103.03 | 104.22 | 2,693,652 |
| 16th Feb 2026 (Mon) | 103.88 | 104.43 | 103.45 | 104.24 | 2,939,368 |
| 13th Feb 2026 (Fri) | 103.88 | 104.43 | 103.45 | 104.24 | 2,939,368 |
| 12th Feb 2026 (Thu) | 105.09 | 105.23 | 103.81 | 104.15 | 3,988,783 |
| 11th Feb 2026 (Wed) | 104.835 | 105.16 | 104.165 | 104.94 | 3,392,477 |
| 10th Feb 2026 (Tue) | 104.575 | 104.67 | 104.25 | 104.24 | 2,425,917 |
| 9th Feb 2026 (Mon) | 103.235 | 104.17 | 103.12 | 103.99 | 2,051,165 |
| 6th Feb 2026 (Fri) | 101.69 | 102.645 | 101.64 | 102.61 | 2,369,184 |
| 5th Feb 2026 (Thu) | 100.63 | 101.14 | 100.27 | 100.33 | 2,498,873 |