Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerald Holding (EEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $5.00 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 26 $5.00 Automatic Execution
15:53:45 - 18-Jul-25
Buy* 5 $5.00 Automatic Execution
15:53:02 - 18-Jul-25
Buy* 78 $4.98 Automatic Execution
15:47:46 - 18-Jul-25
Sell* 1 $4.96 Automatic Execution
15:30:19 - 18-Jul-25
Unknown* 13 $4.965 Automatic Execution
15:30:01 - 18-Jul-25
Sell* 1 $4.96 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 3 $4.95 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 100 $4.96 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 100 $4.96 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 2 $4.96 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 100 $4.96 Automatic Execution
14:56:19 - 18-Jul-25
Buy* 1 $4.95 Automatic Execution
14:00:31 - 18-Jul-25
Buy* 20 $4.96 Automatic Execution
13:19:28 - 18-Jul-25
Buy* 6 $4.96 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 36 $4.95 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 5 $4.97 Automatic Execution
12:45:55 - 18-Jul-25
Sell* 5 $5.00 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 2 $5.00 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 4 $5.00 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 1 $5.00 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 1 $5.01 Automatic Execution
12:00:10 - 18-Jul-25
Sell* 100 $5.00 Automatic Execution
11:54:20 - 18-Jul-25
Sell* 2 $5.00 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 1 $5.02 Automatic Execution
10:55:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48