Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerald Holding (EEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $5.14 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 50 $5.14 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 50 $5.14 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 50 $5.14 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 10 $5.14 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 400 $5.13 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 9 $5.10 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 9 $5.10 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 800 $5.14 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 658 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 129 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 113 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 87 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 46 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 54 $5.13 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 47 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 64 $5.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 46 $5.13 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 55 $5.125 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $5.12 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 36 $5.13 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 364 $5.13 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 36 $5.12 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 64 $5.12 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $5.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $5.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $5.00 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $5.05 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 40 $5.01 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $4.99 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 30 $4.99 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $4.99 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $4.99 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 2 $5.00 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 2 $5.00 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $4.99 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 130 $4.99 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 10 $4.99 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 9 $5.00 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $4.96 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 27 $4.96 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $4.97 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $4.97 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 93 $4.99 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $4.99 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 90 $4.955 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 100 $4.955 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 46 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 100 $4.935 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 100 $4.935 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 1 $4.91 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 100 $4.94 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 20 $5.00 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 91 $5.00 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 13:51:59 - 19-Sep-25
Buy* 21 $5.03 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 200 $5.01 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 2 $5.01 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 16 $5.01 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 16 $5.01 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 35 $5.01 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 12:28:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44