| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.00 | 5.00 | 4.95 | 5.00 | 3,523 |
| 17th Jul 2025 (Thu) | 5.09 | 5.10 | 5.09 | 5.10 | 1,869 |
| 16th Jul 2025 (Wed) | 5.04 | 5.04 | 4.99 | 5.10 | 1,688 |
| 15th Jul 2025 (Tue) | 5.08 | 5.11 | 5.07 | 5.06 | 2,728 |
| 14th Jul 2025 (Mon) | 5.08 | 5.10 | 5.08 | 5.11 | 467 |
| 11th Jul 2025 (Fri) | 5.18 | 5.18 | 5.11 | 5.13 | 1,376 |
| 10th Jul 2025 (Thu) | 5.10 | 5.29 | 5.10 | 5.29 | 3,991 |
| 9th Jul 2025 (Wed) | 5.22 | 5.22 | 5.08 | 5.12 | 2,647 |
| 8th Jul 2025 (Tue) | 5.17 | 5.23 | 5.17 | 5.20 | 2,868 |
| 7th Jul 2025 (Mon) | 5.215 | 5.23 | 5.11 | 5.12 | 5,167 |
| 4th Jul 2025 (Fri) | 5.15 | 5.29 | 5.15 | 5.30 | 1,690 |
| 3rd Jul 2025 (Thu) | 5.15 | 5.29 | 5.15 | 5.30 | 1,690 |
| 2nd Jul 2025 (Wed) | 4.92 | 5.09 | 4.92 | 5.09 | 8,392 |
| 1st Jul 2025 (Tue) | 4.88 | 4.98 | 4.88 | 4.92 | 3,530 |
| 30th Jun 2025 (Mon) | 4.92 | 4.92 | 4.85 | 4.85 | 3,301 |
| 27th Jun 2025 (Fri) | 4.95 | 4.95 | 4.90 | 4.94 | 2,060 |
| 26th Jun 2025 (Thu) | 4.90 | 4.91 | 4.89 | 4.91 | 1,925 |
| 25th Jun 2025 (Wed) | 4.92 | 4.92 | 4.83 | 4.85 | 2,467 |
| 24th Jun 2025 (Tue) | 4.88 | 4.91 | 4.83 | 4.88 | 9,978 |
| 23rd Jun 2025 (Mon) | 4.90 | 4.90 | 4.82 | 4.84 | 5,010 |
| 20th Jun 2025 (Fri) | 4.90 | 4.91 | 4.82 | 4.85 | 7,918 |
| 19th Jun 2025 (Thu) | 4.74 | 4.88 | 4.74 | 4.84 | 7,403 |
| 18th Jun 2025 (Wed) | 4.74 | 4.88 | 4.74 | 4.84 | 7,403 |
| 17th Jun 2025 (Tue) | 4.69 | 4.73 | 4.64 | 4.66 | 9,793 |
| 16th Jun 2025 (Mon) | 4.79 | 4.83 | 4.70 | 4.71 | 6,175 |
| 13th Jun 2025 (Fri) | 4.79 | 4.79 | 4.68 | 4.67 | 7,010 |
| 12th Jun 2025 (Thu) | 4.90 | 4.90 | 4.85 | 4.88 | 5,442 |
| 11th Jun 2025 (Wed) | 4.93 | 4.93 | 4.86 | 4.86 | 4,807 |
| 10th Jun 2025 (Tue) | 4.90 | 4.925 | 4.87 | 4.89 | 5,153 |
| 9th Jun 2025 (Mon) | 4.76 | 4.85 | 4.76 | 4.85 | 5,287 |
| 6th Jun 2025 (Fri) | 4.75 | 4.76 | 4.66 | 4.69 | 7,530 |
| 5th Jun 2025 (Thu) | 4.61 | 4.70 | 4.61 | 4.64 | 8,027 |
| 4th Jun 2025 (Wed) | 4.77 | 4.79 | 4.68 | 4.68 | 9,418 |
| 3rd Jun 2025 (Tue) | 4.66 | 4.71 | 4.66 | 4.69 | 17,716 |
| 2nd Jun 2025 (Mon) | 4.55 | 4.64 | 4.55 | 4.63 | 7,853 |
| 30th May 2025 (Fri) | 4.67 | 4.67 | 4.60 | 4.58 | 4,362 |
| 29th May 2025 (Thu) | 4.63 | 4.64 | 4.60 | 4.62 | 2,549 |
| 28th May 2025 (Wed) | 4.73 | 4.73 | 4.66 | 4.67 | 6,743 |
| 27th May 2025 (Tue) | 4.64 | 4.67 | 4.64 | 4.67 | 5,882 |
| 26th May 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 23rd May 2025 (Fri) | 4.44 | 4.48 | 4.44 | 4.48 | 4,545 |
| 22nd May 2025 (Thu) | 4.56 | 4.56 | 4.54 | 4.54 | 3,321 |
| 21st May 2025 (Wed) | 4.64 | 4.67 | 4.64 | 4.67 | 5,461 |
| 20th May 2025 (Tue) | 4.70 | 4.70 | 4.66 | 4.69 | 8,073 |
| 19th May 2025 (Mon) | 4.63 | 4.66 | 4.63 | 4.63 | 1,101 |