| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.12 | 5.20 | 4.935 | 5.14 | 12,198 |
| 18th Sep 2025 (Thu) | 5.08 | 5.15 | 4.87 | 5.15 | 8,559 |
| 17th Sep 2025 (Wed) | 4.99 | 5.14 | 4.97 | 4.98 | 1,700 |
| 16th Sep 2025 (Tue) | 5.00 | 5.00 | 4.97 | 5.00 | 1,882 |
| 15th Sep 2025 (Mon) | 4.92 | 5.09 | 4.92 | 5.08 | 1,964 |
| 12th Sep 2025 (Fri) | 5.01 | 5.07 | 4.94 | 4.95 | 2,296 |
| 11th Sep 2025 (Thu) | 4.875 | 5.04 | 4.875 | 5.05 | 4,669 |
| 10th Sep 2025 (Wed) | 4.91 | 4.94 | 4.85 | 4.85 | 1,971 |
| 9th Sep 2025 (Tue) | 5.05 | 5.05 | 4.96 | 4.98 | 1,871 |
| 8th Sep 2025 (Mon) | 5.255 | 5.255 | 5.05 | 5.09 | 4,250 |
| 5th Sep 2025 (Fri) | 5.40 | 5.41 | 5.12 | 5.15 | 2,961 |
| 4th Sep 2025 (Thu) | 5.29 | 5.31 | 5.27 | 5.30 | 1,100 |
| 3rd Sep 2025 (Wed) | 5.09 | 5.28 | 5.09 | 5.28 | 724 |
| 2nd Sep 2025 (Tue) | 5.02 | 5.02 | 4.91 | 4.98 | 6,009 |
| 1st Sep 2025 (Mon) | 5.23 | 5.31 | 5.15 | 5.15 | 1,704 |
| 29th Aug 2025 (Fri) | 5.23 | 5.31 | 5.15 | 5.15 | 1,704 |
| 28th Aug 2025 (Thu) | 5.21 | 5.22 | 5.16 | 5.17 | 1,164 |
| 27th Aug 2025 (Wed) | 5.21 | 5.21 | 5.14 | 5.12 | 1,965 |
| 26th Aug 2025 (Tue) | 5.16 | 5.18 | 5.15 | 5.16 | 1,416 |
| 25th Aug 2025 (Mon) | 5.31 | 5.32 | 5.01 | 5.08 | 4,198 |
| 22nd Aug 2025 (Fri) | 5.12 | 5.33 | 5.12 | 5.28 | 5,124 |
| 21st Aug 2025 (Thu) | 4.97 | 5.00 | 4.92 | 4.96 | 2,304 |
| 20th Aug 2025 (Wed) | 4.85 | 4.97 | 4.81 | 4.97 | 4,896 |
| 19th Aug 2025 (Tue) | 4.91 | 4.97 | 4.835 | 4.86 | 4,328 |
| 18th Aug 2025 (Mon) | 5.03 | 5.03 | 4.85 | 4.84 | 3,342 |
| 15th Aug 2025 (Fri) | 4.95 | 4.95 | 4.88 | 4.94 | 1,638 |
| 14th Aug 2025 (Thu) | 4.90 | 4.92 | 4.82 | 4.89 | 2,368 |
| 13th Aug 2025 (Wed) | 5.04 | 5.11 | 4.97 | 4.99 | 4,819 |
| 12th Aug 2025 (Tue) | 4.84 | 4.96 | 4.66 | 4.96 | 8,793 |
| 11th Aug 2025 (Mon) | 4.86 | 4.86 | 4.62 | 4.64 | 5,131 |
| 8th Aug 2025 (Fri) | 4.92 | 4.925 | 4.79 | 4.81 | 5,575 |
| 7th Aug 2025 (Thu) | 5.07 | 5.19 | 4.93 | 4.96 | 2,336 |
| 6th Aug 2025 (Wed) | 4.89 | 5.055 | 4.89 | 5.04 | 1,981 |
| 5th Aug 2025 (Tue) | 4.88 | 4.93 | 4.88 | 4.90 | 1,280 |
| 4th Aug 2025 (Mon) | 4.80 | 5.04 | 4.80 | 4.88 | 6,240 |
| 1st Aug 2025 (Fri) | 4.85 | 4.945 | 4.84 | 4.86 | 2,903 |
| 31st Jul 2025 (Thu) | 4.87 | 4.96 | 4.87 | 4.97 | 7,570 |
| 30th Jul 2025 (Wed) | 4.91 | 4.925 | 4.81 | 4.90 | 2,265 |
| 29th Jul 2025 (Tue) | 5.01 | 5.01 | 4.92 | 4.95 | 5,555 |
| 28th Jul 2025 (Mon) | 5.09 | 5.14 | 5.02 | 5.11 | 1,429 |
| 25th Jul 2025 (Fri) | 5.11 | 5.12 | 5.11 | 5.15 | 1,140 |
| 24th Jul 2025 (Thu) | 5.26 | 5.33 | 5.24 | 5.23 | 9,689 |
| 23rd Jul 2025 (Wed) | 5.14 | 5.29 | 5.14 | 5.25 | 2,470 |
| 22nd Jul 2025 (Tue) | 5.04 | 5.04 | 5.015 | 5.02 | 641 |