| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.895 | 4.92 | 4.89 | 4.92 | 2,431 |
| 5th Feb 2026 (Thu) | 4.72 | 4.85 | 4.72 | 4.85 | 566 |
| 4th Feb 2026 (Wed) | 4.68 | 4.85 | 4.68 | 4.82 | 2,103 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.00 | 4.64 | 4.72 | 1,539 |
| 2nd Feb 2026 (Mon) | 5.08 | 5.37 | 5.08 | 5.36 | 14,585 |
| 30th Jan 2026 (Fri) | 4.90 | 5.10 | 4.90 | 5.04 | 1,313 |
| 29th Jan 2026 (Thu) | 4.80 | 4.82 | 4.80 | 4.83 | 288 |
| 28th Jan 2026 (Wed) | 4.71 | 4.71 | 4.55 | 4.72 | 2,928 |
| 27th Jan 2026 (Tue) | 4.55 | 4.74 | 4.53 | 4.72 | 6,464 |
| 26th Jan 2026 (Mon) | 4.60 | 4.70 | 4.595 | 4.60 | 1,557 |
| 23rd Jan 2026 (Fri) | 4.73 | 4.76 | 4.68 | 4.67 | 1,956 |
| 22nd Jan 2026 (Thu) | 4.97 | 4.97 | 4.68 | 4.71 | 3,441 |
| 21st Jan 2026 (Wed) | 4.77 | 4.85 | 4.77 | 4.87 | 909 |
| 20th Jan 2026 (Tue) | 4.50 | 4.70 | 4.50 | 4.68 | 3,036 |
| 19th Jan 2026 (Mon) | 4.90 | 4.90 | 4.69 | 4.69 | 278 |
| 16th Jan 2026 (Fri) | 4.90 | 4.90 | 4.69 | 4.69 | 278 |
| 15th Jan 2026 (Thu) | 4.90 | 4.91 | 4.785 | 4.79 | 7,901 |
| 14th Jan 2026 (Wed) | 4.91 | 4.91 | 4.815 | 4.86 | 6,194 |
| 13th Jan 2026 (Tue) | 4.99 | 5.00 | 4.94 | 4.96 | 1,175 |
| 12th Jan 2026 (Mon) | 4.81 | 4.935 | 4.81 | 4.96 | 1,018 |
| 9th Jan 2026 (Fri) | 4.72 | 4.84 | 4.72 | 4.76 | 18 |
| 8th Jan 2026 (Thu) | 4.68 | 4.84 | 4.68 | 4.83 | 1,899 |
| 7th Jan 2026 (Wed) | 4.52 | 4.66 | 4.52 | 4.62 | 845 |
| 6th Jan 2026 (Tue) | 4.70 | 4.70 | 4.475 | 4.54 | 4,722 |
| 5th Jan 2026 (Mon) | 4.66 | 4.79 | 4.66 | 4.79 | 1,295 |
| 2nd Jan 2026 (Fri) | 4.46 | 4.57 | 4.46 | 4.55 | 9,064 |
| 1st Jan 2026 (Thu) | 4.40 | 4.51 | 4.36 | 4.47 | 4,092 |
| 31st Dec 2025 (Wed) | 4.40 | 4.51 | 4.36 | 4.47 | 4,092 |
| 30th Dec 2025 (Tue) | 4.31 | 4.34 | 4.24 | 4.31 | 4,104 |
| 29th Dec 2025 (Mon) | 4.51 | 4.54 | 4.42 | 4.45 | 3,152 |
| 26th Dec 2025 (Fri) | 4.61 | 4.61 | 4.55 | 4.60 | 1,409 |
| 25th Dec 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.60 | 396 |
| 24th Dec 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.60 | 396 |
| 23rd Dec 2025 (Tue) | 4.74 | 4.74 | 4.61 | 4.66 | 17,614 |
| 22nd Dec 2025 (Mon) | 4.84 | 5.00 | 4.75 | 4.75 | 4,068 |
| 19th Dec 2025 (Fri) | 5.04 | 5.06 | 4.62 | 4.69 | 6,279 |
| 18th Dec 2025 (Thu) | 4.73 | 5.23 | 4.73 | 5.08 | 7,931 |
| 17th Dec 2025 (Wed) | 5.04 | 5.23 | 4.60 | 4.62 | 5,617 |
| 16th Dec 2025 (Tue) | 4.18 | 5.10 | 3.96 | 4.95 | 135,729 |
| 15th Dec 2025 (Mon) | 3.70 | 3.70 | 3.53 | 3.54 | 2,005 |
| 12th Dec 2025 (Fri) | 3.71 | 3.71 | 3.67 | 3.68 | 543 |
| 11th Dec 2025 (Thu) | 3.80 | 3.89 | 3.65 | 3.63 | 10,676 |
| 10th Dec 2025 (Wed) | 3.70 | 3.78 | 3.69 | 3.67 | 29,271 |
| 9th Dec 2025 (Tue) | 3.795 | 3.795 | 3.68 | 3.71 | 11,306 |
| 8th Dec 2025 (Mon) | 3.75 | 3.76 | 3.71 | 3.75 | 6,585 |