| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.71 | 3.71 | 3.67 | 3.68 | 543 |
| 11th Dec 2025 (Thu) | 3.80 | 3.89 | 3.65 | 3.63 | 10,676 |
| 10th Dec 2025 (Wed) | 3.70 | 3.78 | 3.69 | 3.67 | 29,271 |
| 9th Dec 2025 (Tue) | 3.795 | 3.795 | 3.68 | 3.71 | 11,306 |
| 8th Dec 2025 (Mon) | 3.75 | 3.76 | 3.71 | 3.75 | 6,585 |
| 5th Dec 2025 (Fri) | 3.78 | 3.78 | 3.73 | 3.75 | 7,768 |
| 4th Dec 2025 (Thu) | 3.71 | 3.75 | 3.69 | 3.78 | 11,718 |
| 3rd Dec 2025 (Wed) | 3.60 | 3.78 | 3.60 | 3.79 | 14,758 |
| 2nd Dec 2025 (Tue) | 3.48 | 3.51 | 3.48 | 3.50 | 2,205 |
| 1st Dec 2025 (Mon) | 3.59 | 3.59 | 3.36 | 3.37 | 1,790 |
| 28th Nov 2025 (Fri) | 3.605 | 3.63 | 3.565 | 3.66 | 118 |
| 27th Nov 2025 (Thu) | 3.60 | 3.60 | 3.51 | 3.54 | 1,335 |
| 26th Nov 2025 (Wed) | 3.60 | 3.60 | 3.51 | 3.54 | 1,199 |
| 25th Nov 2025 (Tue) | 3.68 | 3.68 | 3.59 | 3.60 | 1,901 |
| 24th Nov 2025 (Mon) | 3.84 | 3.84 | 3.63 | 3.64 | 5,392 |
| 21st Nov 2025 (Fri) | 3.91 | 3.97 | 3.87 | 3.95 | 1,603 |
| 20th Nov 2025 (Thu) | 3.84 | 3.84 | 3.82 | 3.82 | 0 |
| 19th Nov 2025 (Wed) | 3.84 | 3.84 | 3.80 | 3.82 | 855 |
| 18th Nov 2025 (Tue) | 3.75 | 3.915 | 3.75 | 3.87 | 815 |
| 17th Nov 2025 (Mon) | 3.96 | 3.96 | 3.84 | 3.81 | 810 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.00 | 4.00 | 131 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 3.99 | 4.00 | 3,230 |
| 12th Nov 2025 (Wed) | 4.06 | 4.15 | 4.05 | 4.09 | 3,797 |
| 11th Nov 2025 (Tue) | 4.01 | 4.12 | 4.01 | 4.06 | 5,454 |
| 10th Nov 2025 (Mon) | 4.04 | 4.04 | 4.02 | 4.02 | 1,535 |
| 7th Nov 2025 (Fri) | 4.00 | 4.01 | 3.975 | 3.99 | 1,299 |
| 6th Nov 2025 (Thu) | 4.125 | 4.21 | 4.07 | 4.06 | 3,473 |
| 5th Nov 2025 (Wed) | 4.11 | 4.12 | 4.01 | 4.07 | 2,522 |
| 4th Nov 2025 (Tue) | 4.41 | 4.41 | 4.24 | 4.24 | 0 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.41 | 4.20 | 4.24 | 3,757 |
| 31st Oct 2025 (Fri) | 3.98 | 4.52 | 3.95 | 4.39 | 9,616 |
| 30th Oct 2025 (Thu) | 4.47 | 4.48 | 4.43 | 4.45 | 2,379 |
| 29th Oct 2025 (Wed) | 4.67 | 4.70 | 4.48 | 4.49 | 3,917 |
| 28th Oct 2025 (Tue) | 4.71 | 4.75 | 4.65 | 4.66 | 3,878 |
| 27th Oct 2025 (Mon) | 4.805 | 4.90 | 4.74 | 4.75 | 3,376 |
| 24th Oct 2025 (Fri) | 4.67 | 4.74 | 4.67 | 4.70 | 3,023 |
| 23rd Oct 2025 (Thu) | 4.74 | 4.74 | 4.57 | 4.60 | 3,580 |
| 22nd Oct 2025 (Wed) | 4.87 | 4.87 | 4.72 | 4.79 | 6,716 |
| 21st Oct 2025 (Tue) | 4.78 | 4.90 | 4.78 | 4.84 | 3,668 |
| 20th Oct 2025 (Mon) | 4.98 | 5.00 | 4.795 | 4.82 | 6,528 |
| 17th Oct 2025 (Fri) | 4.81 | 4.85 | 4.81 | 4.84 | 945 |
| 16th Oct 2025 (Thu) | 4.805 | 4.865 | 4.74 | 4.78 | 1,999 |
| 15th Oct 2025 (Wed) | 4.90 | 4.90 | 4.84 | 4.86 | 4,301 |
| 14th Oct 2025 (Tue) | 4.90 | 4.90 | 4.88 | 4.89 | 4,528 |
| 13th Oct 2025 (Mon) | 4.87 | 4.92 | 4.86 | 4.90 | 2,950 |