| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.56 | 4.57 | 4.56 | 4.54 | 147 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.57 | 4.56 | 4.54 | 147 |
| 1st Apr 2026 (Wed) | 4.55 | 4.55 | 4.52 | 4.49 | 467 |
| 31st Mar 2026 (Tue) | 4.54 | 4.63 | 4.53 | 4.51 | 550 |
| 30th Mar 2026 (Mon) | 4.66 | 4.68 | 4.56 | 4.55 | 1,175 |
| 27th Mar 2026 (Fri) | 4.50 | 4.51 | 4.49 | 4.50 | 2,022 |
| 26th Mar 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 325 |
| 25th Mar 2026 (Wed) | 4.53 | 4.53 | 4.52 | 4.50 | 1,235 |
| 24th Mar 2026 (Tue) | 4.675 | 4.71 | 4.64 | 4.64 | 1,415 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.70 | 4.59 | 4.66 | 1,261 |
| 20th Mar 2026 (Fri) | 4.50 | 4.56 | 4.50 | 4.47 | 1,965 |
| 19th Mar 2026 (Thu) | 4.54 | 4.55 | 4.54 | 4.51 | 407 |
| 18th Mar 2026 (Wed) | 4.43 | 4.44 | 4.37 | 4.42 | 2,146 |
| 17th Mar 2026 (Tue) | 4.52 | 4.54 | 4.49 | 4.50 | 3,841 |
| 16th Mar 2026 (Mon) | 4.45 | 4.495 | 4.45 | 4.50 | 1,645 |
| 13th Mar 2026 (Fri) | 4.08 | 4.24 | 4.05 | 4.07 | 2,621 |
| 12th Mar 2026 (Thu) | 4.18 | 4.205 | 4.11 | 4.15 | 1,832 |
| 11th Mar 2026 (Wed) | 4.26 | 4.30 | 4.26 | 4.32 | 1,117 |
| 10th Mar 2026 (Tue) | 4.21 | 4.26 | 4.21 | 4.26 | 346 |
| 9th Mar 2026 (Mon) | 4.21 | 4.42 | 4.21 | 4.44 | 801 |
| 6th Mar 2026 (Fri) | 4.26 | 4.31 | 4.26 | 4.31 | 1,067 |
| 5th Mar 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 1,185 |
| 4th Mar 2026 (Wed) | 4.40 | 4.43 | 4.40 | 4.38 | 1,125 |
| 3rd Mar 2026 (Tue) | 4.155 | 4.345 | 4.155 | 4.33 | 970 |
| 2nd Mar 2026 (Mon) | 4.07 | 4.28 | 4.07 | 4.25 | 1,648 |
| 27th Feb 2026 (Fri) | 4.20 | 4.20 | 4.18 | 4.17 | 343 |
| 26th Feb 2026 (Thu) | 4.31 | 4.38 | 4.28 | 4.38 | 4,120 |
| 25th Feb 2026 (Wed) | 4.595 | 4.595 | 4.30 | 4.30 | 0 |
| 24th Feb 2026 (Tue) | 4.595 | 4.595 | 4.25 | 4.25 | 0 |
| 23rd Feb 2026 (Mon) | 4.595 | 4.595 | 4.26 | 4.26 | 1,541 |
| 20th Feb 2026 (Fri) | 4.81 | 4.81 | 4.80 | 4.68 | 455 |
| 19th Feb 2026 (Thu) | 4.81 | 4.81 | 4.75 | 4.82 | 4,383 |
| 18th Feb 2026 (Wed) | 4.82 | 4.82 | 4.70 | 4.82 | 8,009 |
| 17th Feb 2026 (Tue) | 4.73 | 4.84 | 4.73 | 4.81 | 1,420 |
| 16th Feb 2026 (Mon) | 4.775 | 4.775 | 4.77 | 4.77 | 1,287 |
| 13th Feb 2026 (Fri) | 4.775 | 4.775 | 4.77 | 4.77 | 1,287 |
| 12th Feb 2026 (Thu) | 4.63 | 4.78 | 4.63 | 4.75 | 1,446 |
| 11th Feb 2026 (Wed) | 4.67 | 4.78 | 4.67 | 4.75 | 6,403 |
| 10th Feb 2026 (Tue) | 4.91 | 5.01 | 4.82 | 4.86 | 4,673 |
| 9th Feb 2026 (Mon) | 4.89 | 4.895 | 4.86 | 4.86 | 1,334 |
| 6th Feb 2026 (Fri) | 4.895 | 4.92 | 4.89 | 4.92 | 2,431 |
| 5th Feb 2026 (Thu) | 4.72 | 4.85 | 4.72 | 4.85 | 566 |