Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.56 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $15.56 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $15.60 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $15.60 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $15.61 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $15.61 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $15.61 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 2 $15.64 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 2 $15.68 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 1 $15.69 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $15.69 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 17 $15.70 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $15.70 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $15.77 Automatic Execution
 11:22:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53