| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.68 | 15.68 | 15.61 | 15.5744 | 249 |
| 5th Feb 2026 (Thu) | 16.421 | 16.421 | 16.421 | 16.4301 | 131 |
| 4th Feb 2026 (Wed) | 16.09 | 16.27 | 16.09 | 16.27 | 33 |
| 3rd Feb 2026 (Tue) | 16.09 | 16.09 | 15.8143 | 15.8143 | 0 |
| 2nd Feb 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.03 | 197 |
| 30th Jan 2026 (Fri) | 15.90 | 16.03 | 15.90 | 16.0635 | 489 |
| 29th Jan 2026 (Thu) | 15.43 | 15.43 | 15.38 | 15.38 | 10 |
| 28th Jan 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.4498 | 122 |
| 27th Jan 2026 (Tue) | 15.58 | 15.59 | 15.53 | 15.4498 | 873 |
| 26th Jan 2026 (Mon) | 16.00 | 16.00 | 15.97 | 16.0828 | 579 |
| 23rd Jan 2026 (Fri) | 16.14 | 16.14 | 16.12 | 16.1158 | 1,586 |
| 22nd Jan 2026 (Thu) | 16.26 | 16.31 | 16.23 | 16.31 | 1,798 |
| 21st Jan 2026 (Wed) | 16.50 | 16.60 | 16.49 | 16.5716 | 2,261 |
| 20th Jan 2026 (Tue) | 17.09 | 17.12 | 17.09 | 17.155 | 5,234 |
| 19th Jan 2026 (Mon) | 16.97 | 16.97 | 16.8191 | 16.8191 | 3 |
| 16th Jan 2026 (Fri) | 16.97 | 16.97 | 16.8191 | 16.8191 | 3 |
| 15th Jan 2026 (Thu) | 16.97 | 16.97 | 16.6601 | 16.6601 | 11 |
| 14th Jan 2026 (Wed) | 16.97 | 16.97 | 16.8633 | 16.8633 | 1 |
| 13th Jan 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.7495 | 915 |
| 12th Jan 2026 (Mon) | 17.399 | 17.399 | 16.7495 | 16.7495 | 54 |
| 9th Jan 2026 (Fri) | 17.399 | 17.399 | 17.23 | 17.23 | 0 |
| 8th Jan 2026 (Thu) | 17.399 | 17.399 | 17.399 | 17.38 | 1,108 |
| 7th Jan 2026 (Wed) | 17.33 | 17.419 | 17.33 | 17.4086 | 549 |
| 6th Jan 2026 (Tue) | 17.14 | 17.17 | 17.10 | 17.10 | 1,054 |
| 5th Jan 2026 (Mon) | 17.99 | 17.99 | 17.37 | 17.37 | 346 |
| 2nd Jan 2026 (Fri) | 17.99 | 17.99 | 17.78 | 17.77 | 1,189 |
| 1st Jan 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.7858 | 327 |
| 31st Dec 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.7858 | 327 |
| 30th Dec 2025 (Tue) | 19.47 | 19.47 | 18.6661 | 18.6661 | 37 |
| 29th Dec 2025 (Mon) | 19.47 | 19.47 | 18.8007 | 18.8007 | 14 |
| 26th Dec 2025 (Fri) | 19.47 | 19.47 | 18.70 | 18.70 | 13 |
| 25th Dec 2025 (Thu) | 19.47 | 19.47 | 18.9829 | 18.9829 | 1 |
| 24th Dec 2025 (Wed) | 19.47 | 19.47 | 18.9829 | 18.9829 | 1 |
| 23rd Dec 2025 (Tue) | 19.47 | 19.47 | 19.45 | 19.306 | 2,893 |
| 22nd Dec 2025 (Mon) | 19.65 | 19.65 | 19.535 | 19.535 | 1 |
| 19th Dec 2025 (Fri) | 19.65 | 19.65 | 19.64 | 19.72 | 605 |
| 18th Dec 2025 (Thu) | 20.45 | 20.45 | 20.0799 | 20.0799 | 11 |
| 17th Dec 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.5675 | 0 |
| 16th Dec 2025 (Tue) | 19.669 | 20.26 | 19.669 | 20.26 | 172 |
| 15th Dec 2025 (Mon) | 19.669 | 20.03 | 19.669 | 20.03 | 0 |
| 12th Dec 2025 (Fri) | 19.669 | 19.9171 | 19.669 | 19.9171 | 0 |
| 11th Dec 2025 (Thu) | 19.669 | 19.669 | 19.436 | 19.436 | 1 |
| 10th Dec 2025 (Wed) | 19.669 | 19.669 | 19.2372 | 19.2372 | 1 |
| 9th Dec 2025 (Tue) | 19.669 | 19.669 | 19.669 | 19.6752 | 1,192 |
| 8th Dec 2025 (Mon) | 19.681 | 19.681 | 19.68 | 19.6235 | 438 |