| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.669 | 19.9171 | 19.669 | 19.9171 | 0 |
| 11th Dec 2025 (Thu) | 19.669 | 19.669 | 19.436 | 19.436 | 1 |
| 10th Dec 2025 (Wed) | 19.669 | 19.669 | 19.2372 | 19.2372 | 1 |
| 9th Dec 2025 (Tue) | 19.669 | 19.669 | 19.669 | 19.6752 | 1,192 |
| 8th Dec 2025 (Mon) | 19.681 | 19.681 | 19.68 | 19.6235 | 438 |
| 5th Dec 2025 (Fri) | 19.38 | 19.58 | 19.26 | 19.5293 | 1,293 |
| 4th Dec 2025 (Thu) | 19.839 | 19.839 | 19.839 | 19.83 | 923 |
| 3rd Dec 2025 (Wed) | 19.849 | 19.849 | 19.7982 | 19.7982 | 0 |
| 2nd Dec 2025 (Tue) | 19.849 | 19.849 | 19.82 | 19.82 | 1 |
| 1st Dec 2025 (Mon) | 19.849 | 19.849 | 19.849 | 19.86 | 300 |
| 28th Nov 2025 (Fri) | 20.14 | 20.14 | 19.7824 | 19.7824 | 0 |
| 27th Nov 2025 (Thu) | 20.14 | 20.14 | 19.8307 | 19.8307 | 5 |
| 26th Nov 2025 (Wed) | 20.14 | 20.14 | 19.8307 | 19.8307 | 5 |
| 25th Nov 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 800 |
| 24th Nov 2025 (Mon) | 21.23 | 21.23 | 20.2361 | 20.2361 | 24 |
| 21st Nov 2025 (Fri) | 21.23 | 21.24 | 21.23 | 20.6776 | 36 |
| 20th Nov 2025 (Thu) | 10.03 | 10.0362 | 10.03 | 10.0362 | 0 |
| 19th Nov 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.0362 | 1 |
| 18th Nov 2025 (Tue) | 10.02 | 10.02 | 10.02 | 9.9725 | 0 |
| 17th Nov 2025 (Mon) | 9.65 | 9.89 | 9.65 | 9.89 | 7 |
| 14th Nov 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.6494 | 109 |
| 13th Nov 2025 (Thu) | 9.54 | 9.645 | 9.54 | 9.645 | 4,572 |
| 12th Nov 2025 (Wed) | 9.41 | 9.4327 | 9.41 | 9.4327 | 3 |
| 11th Nov 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.4294 | 207 |
| 10th Nov 2025 (Mon) | 9.56 | 9.57 | 9.44 | 9.44 | 3,934 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.8048 | 1,102 |
| 6th Nov 2025 (Thu) | 9.565 | 9.7251 | 9.565 | 9.7251 | 9 |
| 5th Nov 2025 (Wed) | 9.565 | 9.57 | 9.565 | 9.588 | 13,017 |
| 4th Nov 2025 (Tue) | 9.44 | 9.44 | 9.3951 | 9.3951 | 0 |
| 3rd Nov 2025 (Mon) | 9.44 | 9.44 | 9.3951 | 9.3951 | 2 |
| 31st Oct 2025 (Fri) | 9.44 | 9.513 | 9.44 | 9.513 | 11 |
| 30th Oct 2025 (Thu) | 9.44 | 9.479 | 9.421 | 9.478 | 6,006 |
| 29th Oct 2025 (Wed) | 9.23 | 9.30 | 9.20 | 9.2883 | 1,112 |
| 28th Oct 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.3849 | 319 |
| 27th Oct 2025 (Mon) | 9.38 | 9.40 | 9.37 | 9.38 | 3,653 |
| 24th Oct 2025 (Fri) | 9.56 | 9.59 | 9.56 | 9.5778 | 5,980 |
| 23rd Oct 2025 (Thu) | 9.78 | 9.78 | 9.675 | 9.705 | 8,406 |
| 22nd Oct 2025 (Wed) | 9.86 | 9.91 | 9.86 | 9.869 | 5,439 |
| 21st Oct 2025 (Tue) | 9.79 | 9.855 | 9.77 | 9.855 | 4,548 |
| 20th Oct 2025 (Mon) | 9.75 | 9.75 | 9.61 | 9.6251 | 10,404 |
| 17th Oct 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.89 | 100 |
| 16th Oct 2025 (Thu) | 10.031 | 10.031 | 9.888 | 9.888 | 1 |
| 15th Oct 2025 (Wed) | 10.031 | 10.031 | 10.0217 | 10.0217 | 15 |
| 14th Oct 2025 (Tue) | 10.031 | 10.3305 | 10.031 | 10.3305 | 0 |
| 13th Oct 2025 (Mon) | 10.031 | 10.66 | 10.031 | 10.1553 | 3,957 |