| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.40 | 11.40 | 10.4795 | 10.4795 | 0 |
| 18th Sep 2025 (Thu) | 11.40 | 11.40 | 10.445 | 10.445 | 12 |
| 17th Sep 2025 (Wed) | 11.40 | 11.40 | 10.37 | 10.37 | 241 |
| 16th Sep 2025 (Tue) | 11.40 | 11.40 | 10.4654 | 10.4654 | 0 |
| 15th Sep 2025 (Mon) | 11.40 | 11.40 | 10.6393 | 10.6393 | 0 |
| 12th Sep 2025 (Fri) | 11.40 | 11.40 | 10.7631 | 10.7631 | 0 |
| 11th Sep 2025 (Thu) | 11.40 | 11.40 | 10.77 | 10.77 | 0 |
| 10th Sep 2025 (Wed) | 11.40 | 11.40 | 11.0774 | 11.0774 | 0 |
| 9th Sep 2025 (Tue) | 11.40 | 11.40 | 11.225 | 11.225 | 0 |
| 8th Sep 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.35 | 9,100 |
| 5th Sep 2025 (Fri) | 11.66 | 11.66 | 11.66 | 11.55 | 2 |
| 4th Sep 2025 (Thu) | 11.84 | 11.84 | 11.8367 | 11.8367 | 0 |
| 3rd Sep 2025 (Wed) | 11.84 | 11.84 | 11.76 | 11.76 | 0 |
| 2nd Sep 2025 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 1st Sep 2025 (Mon) | 11.76 | 11.76 | 11.69 | 11.69 | 0 |
| 29th Aug 2025 (Fri) | 11.76 | 11.76 | 11.69 | 11.69 | 0 |
| 28th Aug 2025 (Thu) | 11.76 | 11.76 | 11.685 | 11.685 | 0 |
| 27th Aug 2025 (Wed) | 11.76 | 11.7703 | 11.76 | 11.7703 | 0 |
| 26th Aug 2025 (Tue) | 11.76 | 11.76 | 11.6086 | 11.6086 | 0 |
| 25th Aug 2025 (Mon) | 11.76 | 11.76 | 11.57 | 11.57 | 0 |
| 22nd Aug 2025 (Fri) | 11.76 | 11.76 | 11.4493 | 11.4493 | 5 |
| 21st Aug 2025 (Thu) | 11.76 | 11.8954 | 11.76 | 11.8954 | 0 |
| 20th Aug 2025 (Wed) | 11.76 | 11.85 | 11.76 | 11.85 | 40 |
| 19th Aug 2025 (Tue) | 11.76 | 11.80 | 11.76 | 11.80 | 0 |
| 18th Aug 2025 (Mon) | 11.76 | 11.76 | 11.615 | 11.615 | 0 |
| 15th Aug 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.7388 | 100 |
| 14th Aug 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.7748 | 9,000 |
| 13th Aug 2025 (Wed) | 11.959 | 11.959 | 11.4911 | 11.4911 | 0 |
| 12th Aug 2025 (Tue) | 11.959 | 11.959 | 11.76 | 11.76 | 0 |
| 11th Aug 2025 (Mon) | 11.959 | 12.0534 | 11.959 | 12.0534 | 1 |
| 8th Aug 2025 (Fri) | 11.959 | 12.0097 | 11.959 | 12.0097 | 3 |
| 7th Aug 2025 (Thu) | 11.959 | 11.959 | 11.959 | 11.9391 | 200 |
| 6th Aug 2025 (Wed) | 12.23 | 12.23 | 12.15 | 12.15 | 0 |
| 5th Aug 2025 (Tue) | 12.23 | 12.23 | 12.23 | 12.2205 | 250 |
| 4th Aug 2025 (Mon) | 12.02 | 12.3365 | 12.02 | 12.3365 | 0 |
| 1st Aug 2025 (Fri) | 12.02 | 12.5665 | 12.02 | 12.5665 | 2 |
| 31st Jul 2025 (Thu) | 12.02 | 12.3932 | 12.02 | 12.3932 | 0 |
| 30th Jul 2025 (Wed) | 12.02 | 12.2547 | 12.02 | 12.2547 | 0 |
| 29th Jul 2025 (Tue) | 12.02 | 12.0692 | 12.02 | 12.0692 | 0 |
| 28th Jul 2025 (Mon) | 12.02 | 12.08 | 12.02 | 12.0608 | 417 |
| 25th Jul 2025 (Fri) | 11.71 | 11.8951 | 11.71 | 11.8951 | 0 |
| 24th Jul 2025 (Thu) | 11.71 | 11.85 | 11.71 | 11.85 | 0 |
| 23rd Jul 2025 (Wed) | 11.71 | 11.71 | 11.71 | 11.6966 | 100 |
| 22nd Jul 2025 (Tue) | 12.28 | 12.28 | 11.9483 | 11.9483 | 0 |