| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.01 | 17.199 | 17.01 | 17.0702 | 3,862 |
| 2nd Apr 2026 (Thu) | 17.01 | 17.199 | 17.01 | 17.0702 | 3,862 |
| 1st Apr 2026 (Wed) | 16.55 | 16.729 | 16.55 | 16.6606 | 1,642 |
| 31st Mar 2026 (Tue) | 17.38 | 17.38 | 16.91 | 16.90 | 268 |
| 30th Mar 2026 (Mon) | 18.42 | 18.42 | 18.28 | 18.28 | 308 |
| 27th Mar 2026 (Fri) | 17.86 | 18.03 | 17.82 | 18.03 | 100 |
| 26th Mar 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.84 | 404 |
| 25th Mar 2026 (Wed) | 16.60 | 16.71 | 16.50 | 16.68 | 12,200 |
| 24th Mar 2026 (Tue) | 17.269 | 17.37 | 17.09 | 17.25 | 1,849 |
| 23rd Mar 2026 (Mon) | 16.691 | 17.129 | 16.46 | 16.77 | 618 |
| 20th Mar 2026 (Fri) | 17.50 | 17.88 | 17.40 | 17.84 | 1,086 |
| 19th Mar 2026 (Thu) | 17.12 | 17.20 | 16.56 | 16.76 | 6,687 |
| 18th Mar 2026 (Wed) | 16.17 | 16.71 | 16.17 | 16.75 | 12,104 |
| 17th Mar 2026 (Tue) | 16.19 | 16.19 | 16.05 | 16.02 | 20,974 |
| 16th Mar 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.26 | 1,909 |
| 13th Mar 2026 (Fri) | 16.50 | 17.24 | 16.50 | 17.2249 | 15,178 |
| 12th Mar 2026 (Thu) | 16.57 | 17.37 | 16.57 | 17.21 | 1,889 |
| 11th Mar 2026 (Wed) | 16.17 | 16.25 | 16.11 | 16.13 | 732 |
| 10th Mar 2026 (Tue) | 16.15 | 16.17 | 15.80 | 16.1656 | 1,017 |
| 9th Mar 2026 (Mon) | 17.41 | 17.53 | 16.33 | 16.244 | 4,958 |
| 6th Mar 2026 (Fri) | 17.02 | 17.07 | 16.78 | 17.01 | 5,078 |
| 5th Mar 2026 (Thu) | 16.37 | 17.10 | 16.37 | 16.78 | 6,182 |
| 4th Mar 2026 (Wed) | 15.99 | 15.99 | 15.96 | 15.95 | 5,672 |
| 3rd Mar 2026 (Tue) | 16.73 | 17.10 | 16.35 | 16.34 | 2,808 |
| 2nd Mar 2026 (Mon) | 14.38 | 14.84 | 14.38 | 14.84 | 160 |
| 27th Feb 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.36 | 215 |
| 26th Feb 2026 (Thu) | 14.391 | 14.391 | 14.391 | 14.283 | 3,286 |
| 25th Feb 2026 (Wed) | 14.879 | 14.879 | 14.03 | 14.03 | 0 |
| 24th Feb 2026 (Tue) | 14.879 | 14.879 | 14.3001 | 14.3001 | 0 |
| 23rd Feb 2026 (Mon) | 14.879 | 14.879 | 14.7693 | 14.7693 | 0 |
| 20th Feb 2026 (Fri) | 14.879 | 14.879 | 14.454 | 14.454 | 3 |
| 19th Feb 2026 (Thu) | 14.879 | 15.11 | 14.879 | 15.11 | 1 |
| 18th Feb 2026 (Wed) | 14.879 | 14.879 | 14.879 | 15.03 | 1,500 |
| 17th Feb 2026 (Tue) | 15.27 | 15.27 | 15.15 | 15.15 | 0 |
| 16th Feb 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.0442 | 700 |
| 13th Feb 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.0442 | 700 |
| 12th Feb 2026 (Thu) | 15.24 | 15.24 | 15.14 | 15.14 | 5 |
| 11th Feb 2026 (Wed) | 15.24 | 15.24 | 14.8267 | 14.8267 | 50 |
| 10th Feb 2026 (Tue) | 15.24 | 15.25 | 15.24 | 15.27 | 2,001 |
| 9th Feb 2026 (Mon) | 15.68 | 15.68 | 15.3118 | 15.3118 | 46 |
| 6th Feb 2026 (Fri) | 15.68 | 15.68 | 15.61 | 15.5744 | 249 |
| 5th Feb 2026 (Thu) | 16.421 | 16.421 | 16.421 | 16.4301 | 131 |