| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.28 | 12.28 | 12.1041 | 12.1041 | 0 |
| 17th Jul 2025 (Thu) | 12.28 | 12.28 | 12.0141 | 12.0141 | 6 |
| 16th Jul 2025 (Wed) | 12.28 | 12.28 | 12.195 | 12.195 | 50 |
| 15th Jul 2025 (Tue) | 12.28 | 12.28 | 12.28 | 12.2563 | 4,350 |
| 14th Jul 2025 (Mon) | 12.49 | 12.49 | 12.49 | 12.4667 | 100 |
| 11th Jul 2025 (Fri) | 12.449 | 12.4886 | 12.449 | 12.4886 | 0 |
| 10th Jul 2025 (Thu) | 12.449 | 12.449 | 12.449 | 12.4049 | 300 |
| 9th Jul 2025 (Wed) | 12.46 | 12.46 | 12.457 | 12.457 | 0 |
| 8th Jul 2025 (Tue) | 12.46 | 12.46 | 12.4387 | 12.4387 | 9 |
| 7th Jul 2025 (Mon) | 12.46 | 12.555 | 12.46 | 12.5683 | 500 |
| 4th Jul 2025 (Fri) | 12.469 | 12.469 | 12.2445 | 12.2445 | 0 |
| 3rd Jul 2025 (Thu) | 12.469 | 12.469 | 12.2445 | 12.2445 | 0 |
| 2nd Jul 2025 (Wed) | 12.469 | 12.469 | 12.3492 | 12.3492 | 0 |
| 1st Jul 2025 (Tue) | 12.469 | 12.469 | 12.469 | 12.4607 | 102 |
| 30th Jun 2025 (Mon) | 12.50 | 12.50 | 12.499 | 12.4648 | 700 |
| 27th Jun 2025 (Fri) | 12.47 | 12.54 | 12.47 | 12.54 | 0 |
| 26th Jun 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.4517 | 108 |
| 25th Jun 2025 (Wed) | 12.88 | 12.88 | 12.6094 | 12.6094 | 0 |
| 24th Jun 2025 (Tue) | 12.88 | 12.88 | 12.88 | 12.7525 | 421 |
| 23rd Jun 2025 (Mon) | 13.251 | 13.42 | 13.251 | 13.42 | 0 |
| 20th Jun 2025 (Fri) | 13.251 | 13.6526 | 13.251 | 13.6526 | 0 |
| 19th Jun 2025 (Thu) | 13.251 | 13.4889 | 13.251 | 13.4889 | 0 |
| 18th Jun 2025 (Wed) | 13.251 | 13.4889 | 13.251 | 13.4889 | 0 |
| 17th Jun 2025 (Tue) | 13.251 | 13.251 | 13.251 | 13.4585 | 0 |
| 16th Jun 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.16 | 101 |
| 13th Jun 2025 (Fri) | 13.471 | 13.48 | 13.471 | 13.4659 | 3,920 |
| 12th Jun 2025 (Thu) | 13.05 | 13.05 | 13.05 | 13.0128 | 230 |
| 11th Jun 2025 (Wed) | 13.30 | 13.30 | 13.08 | 13.08 | 10 |
| 10th Jun 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.15 | 0 |
| 9th Jun 2025 (Mon) | 13.28 | 13.28 | 13.28 | 13.3176 | 180 |
| 6th Jun 2025 (Fri) | 13.619 | 13.619 | 13.619 | 13.5583 | 600 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 13.6427 | 13.6427 | 0 |
| 4th Jun 2025 (Wed) | 14.00 | 14.00 | 13.7355 | 13.7355 | 0 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.1313 | 14.00 | 14.1313 | 0 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.1923 | 14.00 | 14.1923 | 207 |
| 30th May 2025 (Fri) | 14.00 | 14.3391 | 14.00 | 14.3391 | 0 |
| 29th May 2025 (Thu) | 14.00 | 14.00 | 13.996 | 13.996 | 14 |
| 28th May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 11 |
| 27th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,000 |
| 26th May 2025 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 24th May 2025 (Sat) | 14.0565 | 14.0565 | 13.93 | 13.93 | 4,000 |
| 23rd May 2025 (Fri) | 14.0565 | 14.0565 | 14.0565 | 14.0565 | 4,000 |
| 22nd May 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1,810 |
| 21st May 2025 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 20th May 2025 (Tue) | 13.8343 | 13.8343 | 13.8343 | 13.8343 | 0 |
| 19th May 2025 (Mon) | 13.8691 | 13.8691 | 13.8691 | 13.8691 | 0 |