| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.39 | 26.02 | 24.39 | 25.55 | 20,337 |
| 5th Feb 2026 (Thu) | 25.81 | 26.16 | 22.73 | 23.25 | 55,709 |
| 4th Feb 2026 (Wed) | 27.29 | 27.57 | 26.09 | 26.96 | 9,201 |
| 3rd Feb 2026 (Tue) | 28.69 | 28.88 | 26.33 | 28.60 | 12,667 |
| 2nd Feb 2026 (Mon) | 29.09 | 29.87 | 28.81 | 28.90 | 55,683 |
| 30th Jan 2026 (Fri) | 34.20 | 34.28 | 32.99 | 33.24 | 5,617 |
| 29th Jan 2026 (Thu) | 36.23 | 36.23 | 34.31 | 34.85 | 5,162 |
| 28th Jan 2026 (Wed) | 37.66 | 37.79 | 37.25 | 37.65 | 13,316 |
| 27th Jan 2026 (Tue) | 36.44 | 37.63 | 36.34 | 37.65 | 5,947 |
| 26th Jan 2026 (Mon) | 36.35 | 36.67 | 35.96 | 36.11 | 7,440 |
| 23rd Jan 2026 (Fri) | 36.18 | 37.50 | 36.16 | 36.59 | 12,858 |
| 22nd Jan 2026 (Thu) | 36.70 | 36.95 | 36.28 | 36.69 | 8,696 |
| 21st Jan 2026 (Wed) | 37.12 | 38.10 | 35.73 | 37.75 | 10,315 |
| 20th Jan 2026 (Tue) | 38.25 | 38.28 | 37.16 | 37.48 | 18,403 |
| 19th Jan 2026 (Mon) | 41.24 | 41.28 | 40.61 | 41.11 | 5,080 |
| 16th Jan 2026 (Fri) | 41.24 | 41.28 | 40.61 | 41.11 | 5,080 |
| 15th Jan 2026 (Thu) | 41.90 | 41.96 | 40.95 | 41.08 | 10,430 |
| 14th Jan 2026 (Wed) | 41.44 | 42.52 | 41.44 | 42.34 | 23,025 |
| 13th Jan 2026 (Tue) | 39.49 | 40.20 | 39.10 | 38.75 | 7,018 |
| 12th Jan 2026 (Mon) | 38.48 | 39.16 | 38.48 | 38.75 | 4,581 |
| 9th Jan 2026 (Fri) | 38.33 | 39.18 | 38.27 | 38.29 | 3,491 |
| 8th Jan 2026 (Thu) | 38.25 | 39.14 | 38.10 | 38.81 | 10,186 |
| 7th Jan 2026 (Wed) | 39.70 | 39.86 | 39.18 | 39.20 | 3,756 |
| 6th Jan 2026 (Tue) | 41.22 | 41.33 | 39.86 | 40.60 | 9,408 |
| 5th Jan 2026 (Mon) | 39.46 | 40.83 | 39.25 | 40.65 | 16,223 |
| 2nd Jan 2026 (Fri) | 37.89 | 39.37 | 37.89 | 39.14 | 13,264 |
| 1st Jan 2026 (Thu) | 37.66 | 37.66 | 37.05 | 37.20 | 13,220 |
| 31st Dec 2025 (Wed) | 37.66 | 37.66 | 37.05 | 37.20 | 13,220 |
| 30th Dec 2025 (Tue) | 37.11 | 37.59 | 36.88 | 37.03 | 18,356 |
| 29th Dec 2025 (Mon) | 36.87 | 37.07 | 36.44 | 36.59 | 14,060 |
| 26th Dec 2025 (Fri) | 37.27 | 37.27 | 36.24 | 36.68 | 39,244 |
| 25th Dec 2025 (Thu) | 36.67 | 36.88 | 36.36 | 36.76 | 7,186 |
| 24th Dec 2025 (Wed) | 36.67 | 36.88 | 36.36 | 36.76 | 7,186 |
| 23rd Dec 2025 (Tue) | 38.81 | 39.39 | 38.28 | 39.15 | 18,440 |
| 22nd Dec 2025 (Mon) | 40.19 | 40.55 | 39.14 | 39.27 | 12,447 |
| 19th Dec 2025 (Fri) | 39.04 | 39.79 | 38.84 | 39.46 | 24,761 |
| 18th Dec 2025 (Thu) | 39.06 | 39.55 | 36.63 | 36.65 | 67,526 |
| 17th Dec 2025 (Wed) | 38.69 | 39.95 | 36.93 | 37.19 | 18,153 |
| 16th Dec 2025 (Tue) | 38.73 | 39.10 | 38.43 | 38.91 | 6,609 |
| 15th Dec 2025 (Mon) | 41.52 | 41.57 | 38.22 | 38.67 | 21,495 |
| 12th Dec 2025 (Fri) | 42.79 | 42.79 | 40.26 | 40.63 | 24,375 |
| 11th Dec 2025 (Thu) | 41.97 | 42.76 | 41.705 | 42.63 | 9,258 |
| 10th Dec 2025 (Wed) | 43.83 | 45.465 | 43.79 | 44.34 | 5,809 |
| 9th Dec 2025 (Tue) | 41.20 | 44.91 | 41.10 | 44.05 | 34,584 |
| 8th Dec 2025 (Mon) | 41.65 | 42.00 | 40.75 | 41.49 | 8,224 |