| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.52 | 41.52 | 38.67 | 38.67 | 3 |
| 15th Dec 2025 (Mon) | 41.52 | 41.57 | 38.22 | 38.67 | 21,495 |
| 12th Dec 2025 (Fri) | 42.79 | 42.79 | 40.26 | 40.63 | 24,375 |
| 11th Dec 2025 (Thu) | 41.97 | 42.76 | 41.705 | 42.63 | 9,258 |
| 10th Dec 2025 (Wed) | 43.83 | 45.465 | 43.79 | 44.34 | 5,809 |
| 9th Dec 2025 (Tue) | 41.20 | 44.91 | 41.10 | 44.05 | 34,584 |
| 8th Dec 2025 (Mon) | 41.65 | 42.00 | 40.75 | 41.49 | 8,224 |
| 5th Dec 2025 (Fri) | 41.05 | 41.75 | 39.51 | 39.93 | 17,615 |
| 4th Dec 2025 (Thu) | 42.06 | 42.58 | 40.70 | 41.58 | 25,465 |
| 3rd Dec 2025 (Wed) | 40.87 | 41.74 | 40.50 | 41.55 | 14,334 |
| 2nd Dec 2025 (Tue) | 37.72 | 40.08 | 37.72 | 39.45 | 14,629 |
| 1st Dec 2025 (Mon) | 37.22 | 37.45 | 36.03 | 36.45 | 17,591 |
| 28th Nov 2025 (Fri) | 44.21 | 44.35 | 43.25 | 43.57 | 41,692 |
| 27th Nov 2025 (Thu) | 42.14 | 43.67 | 41.73 | 43.52 | 9,186 |
| 26th Nov 2025 (Wed) | 42.14 | 43.67 | 41.73 | 43.52 | 10,296 |
| 25th Nov 2025 (Tue) | 41.65 | 42.445 | 41.11 | 42.09 | 8,089 |
| 24th Nov 2025 (Mon) | 40.59 | 42.865 | 40.15 | 42.75 | 32,166 |
| 21st Nov 2025 (Fri) | 39.22 | 40.12 | 38.54 | 39.34 | 7,246 |
| 20th Nov 2025 (Thu) | 43.89 | 43.89 | 42.32 | 42.32 | 2,221 |
| 19th Nov 2025 (Wed) | 43.89 | 44.53 | 41.29 | 42.32 | 29,396 |
| 18th Nov 2025 (Tue) | 43.82 | 45.54 | 43.64 | 44.93 | 22,479 |
| 17th Nov 2025 (Mon) | 45.17 | 45.88 | 42.77 | 43.14 | 16,644 |
| 14th Nov 2025 (Fri) | 44.88 | 46.65 | 44.88 | 45.03 | 16,833 |
| 13th Nov 2025 (Thu) | 49.17 | 49.67 | 45.40 | 45.58 | 10,775 |
| 12th Nov 2025 (Wed) | 51.10 | 51.10 | 48.50 | 49.09 | 9,307 |
| 11th Nov 2025 (Tue) | 50.35 | 50.35 | 49.40 | 49.46 | 5,879 |
| 10th Nov 2025 (Mon) | 51.70 | 51.70 | 50.53 | 51.46 | 7,088 |
| 7th Nov 2025 (Fri) | 47.00 | 50.00 | 47.00 | 49.97 | 8,787 |
| 6th Nov 2025 (Thu) | 48.22 | 48.46 | 46.81 | 47.57 | 11,463 |
| 5th Nov 2025 (Wed) | 47.99 | 50.04 | 47.99 | 49.73 | 13,605 |
| 4th Nov 2025 (Tue) | 53.62 | 53.62 | 51.64 | 51.64 | 0 |
| 3rd Nov 2025 (Mon) | 53.62 | 53.79 | 51.37 | 51.64 | 24,335 |
| 31st Oct 2025 (Fri) | 59.29 | 60.14 | 58.89 | 60.02 | 6,651 |
| 30th Oct 2025 (Thu) | 58.44 | 58.73 | 56.77 | 56.93 | 13,089 |
| 29th Oct 2025 (Wed) | 61.59 | 61.93 | 59.58 | 60.20 | 5,162 |
| 28th Oct 2025 (Tue) | 63.92 | 64.25 | 62.25 | 62.37 | 7,859 |
| 27th Oct 2025 (Mon) | 64.57 | 65.43 | 63.85 | 64.92 | 12,809 |
| 24th Oct 2025 (Fri) | 61.10 | 61.10 | 60.09 | 60.74 | 6,411 |
| 23rd Oct 2025 (Thu) | 59.52 | 60.61 | 59.24 | 59.62 | 8,726 |
| 22nd Oct 2025 (Wed) | 59.88 | 59.88 | 58.50 | 58.77 | 7,244 |
| 21st Oct 2025 (Tue) | 60.21 | 63.58 | 59.80 | 61.88 | 31,067 |
| 20th Oct 2025 (Mon) | 62.43 | 62.62 | 60.75 | 61.62 | 9,278 |
| 17th Oct 2025 (Fri) | 58.39 | 59.295 | 57.74 | 59.21 | 13,367 |
| 16th Oct 2025 (Thu) | 62.73 | 62.74 | 59.69 | 59.87 | 11,682 |