| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.21 | 66.83 | 64.59 | 64.90 | 23,080 |
| 17th Jul 2025 (Thu) | 62.00 | 63.05 | 61.665 | 62.45 | 19,319 |
| 16th Jul 2025 (Wed) | 58.09 | 61.87 | 58.09 | 61.94 | 12,941 |
| 15th Jul 2025 (Tue) | 55.32 | 56.62 | 54.36 | 55.57 | 8,081 |
| 14th Jul 2025 (Mon) | 55.84 | 56.10 | 54.62 | 54.87 | 6,670 |
| 11th Jul 2025 (Fri) | 54.82 | 55.049 | 54.00 | 55.00 | 7,089 |
| 10th Jul 2025 (Thu) | 50.93 | 51.99 | 50.51 | 51.58 | 15,584 |
| 9th Jul 2025 (Wed) | 48.86 | 50.99 | 48.52 | 50.67 | 7,156 |
| 8th Jul 2025 (Tue) | 47.92 | 48.00 | 47.68 | 47.83 | 3,902 |
| 7th Jul 2025 (Mon) | 46.73 | 46.73 | 46.00 | 46.55 | 3,035 |
| 4th Jul 2025 (Fri) | 47.72 | 48.10 | 47.11 | 47.15 | 3,894 |
| 3rd Jul 2025 (Thu) | 47.72 | 48.10 | 47.11 | 47.15 | 3,894 |
| 2nd Jul 2025 (Wed) | 44.90 | 47.76 | 44.90 | 47.72 | 8,201 |
| 1st Jul 2025 (Tue) | 44.74 | 44.79 | 43.97 | 44.11 | 5,252 |
| 30th Jun 2025 (Mon) | 45.28 | 46.195 | 45.06 | 46.19 | 9,224 |
| 27th Jun 2025 (Fri) | 44.72 | 44.72 | 44.00 | 44.39 | 1,883 |
| 26th Jun 2025 (Thu) | 44.59 | 44.96 | 44.40 | 44.77 | 2,343 |
| 25th Jun 2025 (Wed) | 44.25 | 44.67 | 44.25 | 44.65 | 2,238 |
| 24th Jun 2025 (Tue) | 44.25 | 45.42 | 44.25 | 44.62 | 14,899 |
| 23rd Jun 2025 (Mon) | 41.25 | 42.55 | 40.53 | 42.45 | 10,542 |
| 20th Jun 2025 (Fri) | 47.01 | 47.01 | 44.17 | 44.24 | 4,909 |
| 19th Jun 2025 (Thu) | 45.67 | 46.49 | 45.46 | 45.83 | 3,474 |
| 18th Jun 2025 (Wed) | 45.67 | 46.49 | 45.46 | 45.83 | 3,474 |
| 17th Jun 2025 (Tue) | 46.90 | 47.02 | 45.15 | 46.52 | 14,921 |
| 16th Jun 2025 (Mon) | 48.13 | 49.12 | 48.13 | 49.00 | 6,414 |
| 13th Jun 2025 (Fri) | 47.02 | 47.26 | 46.14 | 46.53 | 12,608 |
| 12th Jun 2025 (Thu) | 50.30 | 50.96 | 49.64 | 49.65 | 6,929 |
| 11th Jun 2025 (Wed) | 51.39 | 53.00 | 51.39 | 51.77 | 12,157 |
| 10th Jun 2025 (Tue) | 50.80 | 51.25 | 49.79 | 51.15 | 4,731 |
| 9th Jun 2025 (Mon) | 46.85 | 47.54 | 46.55 | 47.54 | 2,905 |
| 6th Jun 2025 (Fri) | 45.78 | 46.40 | 45.78 | 45.78 | 3,691 |
| 5th Jun 2025 (Thu) | 47.47 | 48.12 | 46.40 | 46.55 | 3,588 |
| 4th Jun 2025 (Wed) | 48.67 | 49.28 | 48.48 | 48.41 | 2,634 |
| 3rd Jun 2025 (Tue) | 48.49 | 48.98 | 48.14 | 48.45 | 4,841 |
| 2nd Jun 2025 (Mon) | 46.56 | 47.28 | 46.56 | 46.68 | 2,906 |
| 30th May 2025 (Fri) | 48.00 | 48.29 | 46.91 | 47.56 | 9,507 |
| 29th May 2025 (Thu) | 49.55 | 49.55 | 48.74 | 48.95 | 4,315 |
| 28th May 2025 (Wed) | 48.50 | 49.20 | 48.50 | 49.20 | 6,803 |
| 27th May 2025 (Tue) | 49.50 | 49.94 | 49.35 | 49.60 | 24,090 |
| 26th May 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| 24th May 2025 (Sat) | 47.85 | 47.86 | 47.41 | 47.48 | 21,552 |
| 23rd May 2025 (Fri) | 47.85 | 47.86 | 47.41 | 47.67 | 21,552 |
| 22nd May 2025 (Thu) | 49.56 | 49.56 | 49.37 | 49.37 | 11,204 |
| 21st May 2025 (Wed) | 47.16 | 48.25 | 45.88 | 46.12 | 10,325 |
| 20th May 2025 (Tue) | 45.99 | 45.99 | 45.99 | 45.99 | 4,199 |
| 19th May 2025 (Mon) | 45.35 | 47.09 | 45.10 | 46.71 | 48,369 |