| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.02 | 25.53 | 25.02 | 25.54 | 4,416 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.53 | 25.02 | 25.54 | 4,416 |
| 1st Apr 2026 (Wed) | 26.35 | 26.50 | 26.35 | 26.50 | 2,612 |
| 31st Mar 2026 (Tue) | 25.60 | 26.14 | 25.40 | 25.96 | 2,700 |
| 30th Mar 2026 (Mon) | 25.55 | 25.55 | 24.90 | 24.99 | 1,480 |
| 27th Mar 2026 (Fri) | 24.50 | 24.63 | 24.43 | 24.59 | 7,068 |
| 26th Mar 2026 (Thu) | 25.79 | 25.79 | 25.30 | 25.3524 | 3,876 |
| 25th Mar 2026 (Wed) | 27.12 | 27.12 | 26.90 | 26.90 | 1,205 |
| 24th Mar 2026 (Tue) | 26.25 | 26.40 | 26.19 | 26.19 | 1,056 |
| 23rd Mar 2026 (Mon) | 26.86 | 27.04 | 26.43 | 26.71 | 3,625 |
| 20th Mar 2026 (Fri) | 26.42 | 26.48 | 26.25 | 26.40 | 2,002 |
| 19th Mar 2026 (Thu) | 26.29 | 26.59 | 26.05 | 26.55 | 5,121 |
| 18th Mar 2026 (Wed) | 27.66 | 27.66 | 26.99 | 27.12 | 3,573 |
| 17th Mar 2026 (Tue) | 29.03 | 29.03 | 28.82 | 28.78 | 5,970 |
| 16th Mar 2026 (Mon) | 28.51 | 29.09 | 28.00 | 28.93 | 11,107 |
| 13th Mar 2026 (Fri) | 27.18 | 27.19 | 26.05 | 26.07 | 5,646 |
| 12th Mar 2026 (Thu) | 25.74 | 26.00 | 25.38 | 25.71 | 1,389 |
| 11th Mar 2026 (Wed) | 25.50 | 25.79 | 25.50 | 25.80 | 4,855 |
| 10th Mar 2026 (Tue) | 25.26 | 25.97 | 25.05 | 25.27 | 2,903 |
| 9th Mar 2026 (Mon) | 25.01 | 25.27 | 25.01 | 25.26 | 1,054 |
| 6th Mar 2026 (Fri) | 24.51 | 24.74 | 24.35 | 24.55 | 4,169 |
| 5th Mar 2026 (Thu) | 26.11 | 26.26 | 25.57 | 25.98 | 2,562 |
| 4th Mar 2026 (Wed) | 26.17 | 27.08 | 25.75 | 26.93 | 11,866 |
| 3rd Mar 2026 (Tue) | 24.34 | 24.96 | 24.00 | 24.57 | 3,927 |
| 2nd Mar 2026 (Mon) | 24.24 | 25.87 | 24.24 | 25.31 | 6,365 |
| 27th Feb 2026 (Fri) | 24.30 | 24.30 | 23.735 | 23.85 | 17,283 |
| 26th Feb 2026 (Thu) | 24.67 | 25.28 | 24.56 | 25.16 | 5,833 |
| 25th Feb 2026 (Wed) | 23.75 | 25.85 | 23.75 | 25.85 | 0 |
| 24th Feb 2026 (Tue) | 23.75 | 23.75 | 23.09 | 23.09 | 0 |
| 23rd Feb 2026 (Mon) | 23.75 | 23.76 | 22.98 | 23.14 | 6,332 |
| 20th Feb 2026 (Fri) | 24.21 | 24.60 | 24.13 | 24.48 | 11,134 |
| 19th Feb 2026 (Thu) | 23.945 | 24.24 | 23.75 | 24.26 | 5,548 |
| 18th Feb 2026 (Wed) | 24.455 | 24.97 | 24.00 | 24.14 | 4,712 |
| 17th Feb 2026 (Tue) | 24.78 | 25.05 | 24.25 | 24.84 | 6,363 |
| 16th Feb 2026 (Mon) | 24.62 | 25.72 | 24.50 | 25.43 | 13,452 |
| 13th Feb 2026 (Fri) | 24.62 | 25.72 | 24.50 | 25.43 | 13,452 |
| 12th Feb 2026 (Thu) | 24.65 | 24.74 | 23.70 | 23.85 | 3,764 |
| 11th Feb 2026 (Wed) | 24.56 | 24.56 | 23.78 | 24.31 | 6,854 |
| 10th Feb 2026 (Tue) | 25.17 | 25.39 | 24.94 | 25.08 | 5,744 |
| 9th Feb 2026 (Mon) | 25.09 | 26.58 | 25.07 | 26.48 | 10,827 |
| 6th Feb 2026 (Fri) | 24.39 | 26.02 | 24.39 | 25.55 | 20,337 |
| 5th Feb 2026 (Thu) | 25.81 | 26.16 | 22.73 | 23.25 | 55,709 |