| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.69 | 74.10 | 72.39 | 72.39 | 7,239 |
| 18th Sep 2025 (Thu) | 74.75 | 75.40 | 74.74 | 74.98 | 7,229 |
| 17th Sep 2025 (Wed) | 73.45 | 73.99 | 72.38 | 73.77 | 4,246 |
| 16th Sep 2025 (Tue) | 73.56 | 73.56 | 72.32 | 73.31 | 7,938 |
| 15th Sep 2025 (Mon) | 73.57 | 73.85 | 73.31 | 73.46 | 12,109 |
| 12th Sep 2025 (Fri) | 73.81 | 76.47 | 73.81 | 76.47 | 7,824 |
| 11th Sep 2025 (Thu) | 72.17 | 72.52 | 71.92 | 72.33 | 4,986 |
| 10th Sep 2025 (Wed) | 71.78 | 72.45 | 70.20 | 70.6247 | 3,305 |
| 9th Sep 2025 (Tue) | 71.01 | 71.34 | 69.86 | 70.11 | 3,476 |
| 8th Sep 2025 (Mon) | 70.93 | 71.58 | 70.00 | 70.05 | 6,988 |
| 5th Sep 2025 (Fri) | 72.96 | 72.96 | 69.54 | 70.77 | 7,096 |
| 4th Sep 2025 (Thu) | 71.62 | 71.62 | 69.72 | 69.88 | 11,396 |
| 3rd Sep 2025 (Wed) | 71.57 | 73.33 | 71.57 | 73.21 | 11,878 |
| 2nd Sep 2025 (Tue) | 70.07 | 71.74 | 69.75 | 69.82 | 9,781 |
| 1st Sep 2025 (Mon) | 75.96 | 75.96 | 74.02 | 75.07 | 15,943 |
| 29th Aug 2025 (Fri) | 75.96 | 75.96 | 74.02 | 75.07 | 15,943 |
| 28th Aug 2025 (Thu) | 79.83 | 79.83 | 76.82 | 76.84 | 20,186 |
| 27th Aug 2025 (Wed) | 79.71 | 80.76 | 78.75 | 79.17 | 12,643 |
| 26th Aug 2025 (Tue) | 77.77 | 79.75 | 77.15 | 79.76 | 16,980 |
| 25th Aug 2025 (Mon) | 80.49 | 81.04 | 76.74 | 76.58 | 22,472 |
| 22nd Aug 2025 (Fri) | 74.25 | 84.13 | 74.25 | 84.09 | 19,276 |
| 21st Aug 2025 (Thu) | 73.78 | 74.72 | 73.00 | 73.27 | 6,897 |
| 20th Aug 2025 (Wed) | 72.61 | 75.45 | 71.32 | 75.48 | 15,557 |
| 19th Aug 2025 (Tue) | 74.89 | 74.89 | 71.70 | 71.74 | 12,031 |
| 18th Aug 2025 (Mon) | 75.60 | 75.99 | 74.28 | 75.58 | 15,161 |
| 15th Aug 2025 (Fri) | 80.27 | 80.27 | 76.00 | 76.19 | 12,491 |
| 14th Aug 2025 (Thu) | 78.80 | 81.62 | 78.30 | 79.00 | 20,206 |
| 13th Aug 2025 (Wed) | 82.49 | 82.74 | 80.68 | 82.57 | 18,114 |
| 12th Aug 2025 (Tue) | 76.79 | 78.76 | 75.801 | 78.74 | 11,792 |
| 11th Aug 2025 (Mon) | 73.13 | 75.84 | 73.13 | 74.13 | 17,834 |
| 8th Aug 2025 (Fri) | 68.36 | 70.79 | 68.32 | 70.71 | 31,689 |
| 7th Aug 2025 (Thu) | 67.17 | 67.41 | 65.99 | 67.37 | 17,405 |
| 6th Aug 2025 (Wed) | 62.25 | 64.28 | 62.25 | 64.16 | 6,933 |
| 5th Aug 2025 (Tue) | 63.01 | 63.52 | 61.90 | 62.09 | 13,589 |
| 4th Aug 2025 (Mon) | 61.86 | 64.46 | 61.86 | 63.84 | 9,125 |
| 1st Aug 2025 (Fri) | 63.31 | 63.32 | 61.09 | 60.85 | 8,456 |
| 31st Jul 2025 (Thu) | 69.20 | 69.20 | 67.89 | 67.91 | 7,680 |
| 30th Jul 2025 (Wed) | 68.52 | 69.32 | 67.46 | 68.38 | 6,970 |
| 29th Jul 2025 (Tue) | 69.82 | 69.82 | 68.12 | 68.47 | 19,336 |
| 28th Jul 2025 (Mon) | 69.96 | 70.00 | 68.42 | 69.16 | 11,863 |
| 25th Jul 2025 (Fri) | 67.34 | 67.56 | 66.02 | 66.42 | 11,644 |
| 24th Jul 2025 (Thu) | 66.75 | 68.40 | 66.50 | 68.31 | 11,703 |
| 23rd Jul 2025 (Wed) | 66.54 | 66.54 | 65.30 | 65.53 | 14,979 |
| 22nd Jul 2025 (Tue) | 67.28 | 67.99 | 66.45 | 66.93 | 9,285 |