| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.281 | 82.281 | 82.041 | 82.7868 | 467 |
| 2nd Apr 2026 (Thu) | 82.281 | 82.281 | 82.041 | 82.7868 | 467 |
| 1st Apr 2026 (Wed) | 86.30 | 86.30 | 84.91 | 84.85 | 11,064 |
| 31st Mar 2026 (Tue) | 83.51 | 83.57 | 83.51 | 83.76 | 676 |
| 30th Mar 2026 (Mon) | 77.341 | 77.341 | 77.341 | 77.92 | 10 |
| 27th Mar 2026 (Fri) | 81.99 | 81.99 | 79.6549 | 79.6549 | 5 |
| 26th Mar 2026 (Thu) | 81.99 | 81.99 | 81.00 | 80.1109 | 1,140 |
| 25th Mar 2026 (Wed) | 87.03 | 87.03 | 85.7635 | 85.7635 | 82 |
| 24th Mar 2026 (Tue) | 87.03 | 87.03 | 83.5257 | 83.5257 | 83 |
| 23rd Mar 2026 (Mon) | 87.03 | 87.03 | 87.03 | 85.9726 | 880 |
| 20th Mar 2026 (Fri) | 82.60 | 82.60 | 81.10 | 81.0953 | 696 |
| 19th Mar 2026 (Thu) | 85.22 | 85.22 | 85.22 | 87.0161 | 201 |
| 18th Mar 2026 (Wed) | 88.949 | 88.949 | 88.949 | 87.2045 | 138 |
| 17th Mar 2026 (Tue) | 84.81 | 90.575 | 84.81 | 90.575 | 0 |
| 16th Mar 2026 (Mon) | 84.81 | 89.545 | 84.81 | 89.545 | 121 |
| 13th Mar 2026 (Fri) | 84.81 | 84.81 | 84.81 | 84.6496 | 1,020 |
| 12th Mar 2026 (Thu) | 87.971 | 87.971 | 85.24 | 85.21 | 2,589 |
| 11th Mar 2026 (Wed) | 90.609 | 90.609 | 90.411 | 91.1306 | 500 |
| 10th Mar 2026 (Tue) | 93.68 | 93.70 | 90.67 | 90.67 | 554 |
| 9th Mar 2026 (Mon) | 84.761 | 84.761 | 84.331 | 90.03 | 106 |
| 6th Mar 2026 (Fri) | 86.52 | 87.30 | 85.781 | 86.3519 | 1,239 |
| 5th Mar 2026 (Thu) | 89.589 | 89.589 | 86.55 | 87.4799 | 10,685 |
| 4th Mar 2026 (Wed) | 90.171 | 93.041 | 90.171 | 91.93 | 590 |
| 3rd Mar 2026 (Tue) | 87.879 | 90.649 | 84.749 | 90.14 | 555 |
| 2nd Mar 2026 (Mon) | 97.65 | 100.301 | 97.65 | 100.2116 | 1,681 |
| 27th Feb 2026 (Fri) | 103.35 | 103.35 | 103.35 | 103.56 | 1,036 |
| 26th Feb 2026 (Thu) | 100.99 | 104.2161 | 100.99 | 104.2161 | 0 |
| 25th Feb 2026 (Wed) | 100.99 | 106.28 | 100.99 | 106.28 | 0 |
| 24th Feb 2026 (Tue) | 100.99 | 104.06 | 100.99 | 104.06 | 0 |
| 23rd Feb 2026 (Mon) | 100.99 | 100.99 | 100.98 | 100.8936 | 937 |
| 20th Feb 2026 (Fri) | 103.04 | 103.119 | 103.04 | 103.14 | 2,408 |
| 19th Feb 2026 (Thu) | 98.879 | 98.879 | 98.879 | 98.8849 | 200 |
| 18th Feb 2026 (Wed) | 98.00 | 99.56 | 98.00 | 99.56 | 24 |
| 17th Feb 2026 (Tue) | 98.00 | 98.00 | 97.64 | 98.4906 | 793 |
| 16th Feb 2026 (Mon) | 96.86 | 96.86 | 96.86 | 99.19 | 30 |
| 13th Feb 2026 (Fri) | 96.86 | 96.86 | 96.86 | 99.19 | 30 |
| 12th Feb 2026 (Thu) | 99.04 | 99.05 | 99.04 | 98.60 | 40 |
| 11th Feb 2026 (Wed) | 99.83 | 99.83 | 99.83 | 100.8291 | 109 |
| 10th Feb 2026 (Tue) | 97.679 | 97.8029 | 97.679 | 97.8029 | 167 |
| 9th Feb 2026 (Mon) | 97.679 | 97.779 | 97.679 | 97.6509 | 1,100 |
| 6th Feb 2026 (Fri) | 94.48 | 96.30 | 94.409 | 96.24 | 406 |
| 5th Feb 2026 (Thu) | 91.31 | 91.581 | 91.31 | 91.17 | 101 |