| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.48 | 96.30 | 94.409 | 96.24 | 406 |
| 5th Feb 2026 (Thu) | 91.31 | 91.581 | 91.31 | 91.17 | 101 |
| 4th Feb 2026 (Wed) | 93.14 | 93.14 | 93.14 | 92.2451 | 461 |
| 3rd Feb 2026 (Tue) | 95.09 | 95.09 | 93.891 | 94.8173 | 702 |
| 2nd Feb 2026 (Mon) | 93.639 | 93.639 | 93.639 | 93.8422 | 411 |
| 30th Jan 2026 (Fri) | 94.39 | 94.39 | 93.44 | 93.30 | 300 |
| 29th Jan 2026 (Thu) | 98.12 | 98.12 | 98.12 | 97.4992 | 64 |
| 28th Jan 2026 (Wed) | 99.03 | 99.03 | 97.65 | 97.48 | 468 |
| 27th Jan 2026 (Tue) | 96.30 | 97.269 | 96.30 | 97.48 | 560 |
| 26th Jan 2026 (Mon) | 94.15 | 94.15 | 93.501 | 93.58 | 150 |
| 23rd Jan 2026 (Fri) | 93.049 | 93.049 | 93.049 | 93.4496 | 314 |
| 22nd Jan 2026 (Thu) | 90.53 | 92.3371 | 90.53 | 92.3371 | 146 |
| 21st Jan 2026 (Wed) | 90.53 | 90.95 | 89.979 | 90.81 | 403 |
| 20th Jan 2026 (Tue) | 88.601 | 89.03 | 88.601 | 88.0178 | 1,498 |
| 19th Jan 2026 (Mon) | 91.14 | 91.14 | 89.6037 | 89.6037 | 0 |
| 16th Jan 2026 (Fri) | 91.14 | 91.14 | 89.6037 | 89.6037 | 0 |
| 15th Jan 2026 (Thu) | 91.14 | 91.14 | 91.14 | 90.424 | 392 |
| 14th Jan 2026 (Wed) | 88.60 | 88.60 | 88.60 | 89.3676 | 110 |
| 13th Jan 2026 (Tue) | 87.411 | 90.018 | 87.411 | 90.018 | 22 |
| 12th Jan 2026 (Mon) | 87.411 | 90.018 | 87.411 | 90.018 | 72 |
| 9th Jan 2026 (Fri) | 87.411 | 87.449 | 87.411 | 87.5151 | 900 |
| 8th Jan 2026 (Thu) | 86.729 | 86.729 | 86.6919 | 86.6919 | 2 |
| 7th Jan 2026 (Wed) | 86.729 | 86.729 | 86.729 | 86.7144 | 381 |
| 6th Jan 2026 (Tue) | 88.021 | 88.021 | 87.931 | 87.9901 | 1,709 |
| 5th Jan 2026 (Mon) | 85.65 | 85.65 | 85.65 | 86.775 | 352 |
| 2nd Jan 2026 (Fri) | 80.38 | 84.8538 | 80.38 | 84.8538 | 102 |
| 1st Jan 2026 (Thu) | 80.38 | 80.45 | 80.38 | 80.6273 | 571 |
| 31st Dec 2025 (Wed) | 80.38 | 80.45 | 80.38 | 80.6273 | 571 |
| 30th Dec 2025 (Tue) | 78.339 | 81.1594 | 78.339 | 81.1594 | 94 |
| 29th Dec 2025 (Mon) | 78.339 | 80.3419 | 78.339 | 80.3419 | 64 |
| 26th Dec 2025 (Fri) | 78.339 | 80.81 | 78.339 | 80.81 | 131 |
| 25th Dec 2025 (Thu) | 78.339 | 79.6541 | 78.339 | 79.6541 | 0 |
| 24th Dec 2025 (Wed) | 78.339 | 79.6541 | 78.339 | 79.6541 | 0 |
| 23rd Dec 2025 (Tue) | 78.339 | 79.9409 | 78.339 | 79.9409 | 233 |
| 22nd Dec 2025 (Mon) | 78.339 | 79.0649 | 78.339 | 79.0649 | 94 |
| 19th Dec 2025 (Fri) | 78.339 | 78.339 | 78.121 | 78.31 | 841 |
| 18th Dec 2025 (Thu) | 77.959 | 77.959 | 76.8301 | 76.8301 | 72 |
| 17th Dec 2025 (Wed) | 77.959 | 77.959 | 75.0855 | 75.0855 | 0 |
| 16th Dec 2025 (Tue) | 77.959 | 77.959 | 76.23 | 76.23 | 31 |
| 15th Dec 2025 (Mon) | 77.959 | 78.00 | 77.959 | 77.2859 | 3,029 |
| 12th Dec 2025 (Fri) | 77.84 | 77.84 | 77.6032 | 77.6032 | 10 |
| 11th Dec 2025 (Thu) | 77.84 | 79.5011 | 77.84 | 79.5011 | 74 |
| 10th Dec 2025 (Wed) | 77.84 | 80.3194 | 77.84 | 80.3194 | 10 |
| 9th Dec 2025 (Tue) | 77.84 | 78.636 | 77.84 | 78.636 | 57 |
| 8th Dec 2025 (Mon) | 77.84 | 78.8288 | 77.84 | 78.8288 | 20 |