| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.82 | 76.089 | 75.82 | 75.97 | 4,192 |
| 18th Sep 2025 (Thu) | 75.681 | 78.27 | 75.681 | 76.344 | 4,206 |
| 17th Sep 2025 (Wed) | 77.18 | 77.18 | 76.891 | 76.8099 | 2,615 |
| 16th Sep 2025 (Tue) | 75.07 | 76.1631 | 75.07 | 76.1631 | 0 |
| 15th Sep 2025 (Mon) | 75.07 | 75.071 | 74.99 | 75.0128 | 376 |
| 12th Sep 2025 (Fri) | 74.07 | 74.07 | 74.0554 | 74.0554 | 58 |
| 11th Sep 2025 (Thu) | 74.07 | 74.07 | 74.07 | 74.0478 | 296 |
| 10th Sep 2025 (Wed) | 72.569 | 72.569 | 72.239 | 72.1005 | 831 |
| 9th Sep 2025 (Tue) | 70.139 | 71.0924 | 70.139 | 71.0924 | 133 |
| 8th Sep 2025 (Mon) | 70.139 | 70.139 | 70.139 | 70.2948 | 404 |
| 5th Sep 2025 (Fri) | 68.951 | 68.951 | 68.951 | 69.0308 | 336 |
| 4th Sep 2025 (Thu) | 67.219 | 67.219 | 67.219 | 67.4848 | 421 |
| 3rd Sep 2025 (Wed) | 68.19 | 68.19 | 68.0727 | 68.0727 | 1 |
| 2nd Sep 2025 (Tue) | 68.19 | 68.19 | 67.4081 | 67.4081 | 24 |
| 1st Sep 2025 (Mon) | 68.19 | 68.19 | 67.6285 | 67.6285 | 14 |
| 29th Aug 2025 (Fri) | 68.19 | 68.19 | 67.6285 | 67.6285 | 14 |
| 28th Aug 2025 (Thu) | 68.19 | 68.19 | 68.19 | 68.2605 | 106 |
| 27th Aug 2025 (Wed) | 67.05 | 67.60 | 67.05 | 67.7725 | 1,087 |
| 26th Aug 2025 (Tue) | 69.73 | 69.73 | 68.6567 | 68.6567 | 0 |
| 25th Aug 2025 (Mon) | 69.73 | 69.73 | 69.091 | 69.0254 | 760 |
| 22nd Aug 2025 (Fri) | 67.10 | 69.6831 | 67.10 | 69.6831 | 13 |
| 21st Aug 2025 (Thu) | 67.10 | 67.131 | 67.10 | 67.1426 | 964 |
| 20th Aug 2025 (Wed) | 66.85 | 67.249 | 66.85 | 67.4256 | 846 |
| 19th Aug 2025 (Tue) | 68.359 | 68.359 | 67.85 | 67.6205 | 1,358 |
| 18th Aug 2025 (Mon) | 67.32 | 67.32 | 67.32 | 68.7622 | 233 |
| 15th Aug 2025 (Fri) | 67.849 | 68.0141 | 67.849 | 68.0141 | 7 |
| 14th Aug 2025 (Thu) | 67.849 | 67.849 | 67.781 | 67.7938 | 704 |
| 13th Aug 2025 (Wed) | 69.489 | 69.489 | 69.489 | 69.598 | 381 |
| 12th Aug 2025 (Tue) | 67.13 | 67.72 | 67.13 | 67.9863 | 241 |
| 11th Aug 2025 (Mon) | 66.71 | 66.71 | 66.71 | 66.2803 | 108 |
| 8th Aug 2025 (Fri) | 65.50 | 66.69 | 65.50 | 66.69 | 0 |
| 7th Aug 2025 (Thu) | 65.50 | 66.8953 | 65.50 | 66.8953 | 0 |
| 6th Aug 2025 (Wed) | 65.50 | 65.50 | 65.241 | 65.8018 | 1,100 |
| 5th Aug 2025 (Tue) | 64.88 | 65.2682 | 64.88 | 65.2682 | 2 |
| 4th Aug 2025 (Mon) | 64.88 | 64.88 | 64.88 | 64.772 | 100 |
| 1st Aug 2025 (Fri) | 63.80 | 63.80 | 63.081 | 63.39 | 756 |
| 31st Jul 2025 (Thu) | 64.471 | 64.729 | 64.471 | 64.67 | 243 |
| 30th Jul 2025 (Wed) | 65.89 | 65.89 | 65.30 | 65.2501 | 130 |
| 29th Jul 2025 (Tue) | 66.62 | 66.62 | 66.62 | 66.3035 | 182 |
| 28th Jul 2025 (Mon) | 66.34 | 66.449 | 66.099 | 66.3422 | 2,423 |
| 25th Jul 2025 (Fri) | 67.92 | 67.92 | 67.1247 | 67.1247 | 0 |
| 24th Jul 2025 (Thu) | 67.92 | 67.92 | 67.729 | 67.5666 | 238 |
| 23rd Jul 2025 (Wed) | 68.309 | 68.309 | 68.309 | 68.3579 | 171 |
| 22nd Jul 2025 (Tue) | 65.96 | 66.93 | 65.95 | 66.93 | 700 |