| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.84 | 77.84 | 77.6032 | 77.6032 | 10 |
| 11th Dec 2025 (Thu) | 77.84 | 79.5011 | 77.84 | 79.5011 | 74 |
| 10th Dec 2025 (Wed) | 77.84 | 80.3194 | 77.84 | 80.3194 | 10 |
| 9th Dec 2025 (Tue) | 77.84 | 78.636 | 77.84 | 78.636 | 57 |
| 8th Dec 2025 (Mon) | 77.84 | 78.8288 | 77.84 | 78.8288 | 20 |
| 5th Dec 2025 (Fri) | 77.84 | 79.2271 | 77.84 | 79.2271 | 0 |
| 4th Dec 2025 (Thu) | 77.84 | 77.84 | 77.83 | 78.17 | 776 |
| 3rd Dec 2025 (Wed) | 77.75 | 77.75 | 77.75 | 78.0944 | 0 |
| 2nd Dec 2025 (Tue) | 77.801 | 77.801 | 77.801 | 78.00 | 331 |
| 1st Dec 2025 (Mon) | 78.141 | 78.141 | 77.80 | 78.0395 | 722 |
| 28th Nov 2025 (Fri) | 78.029 | 78.1116 | 78.029 | 78.1116 | 6 |
| 27th Nov 2025 (Thu) | 78.029 | 78.07 | 78.029 | 77.9687 | 761 |
| 26th Nov 2025 (Wed) | 78.029 | 78.07 | 78.029 | 77.9687 | 702 |
| 25th Nov 2025 (Tue) | 76.91 | 76.95 | 76.91 | 76.7599 | 735 |
| 24th Nov 2025 (Mon) | 75.58 | 75.58 | 75.58 | 76.3355 | 2,234 |
| 21st Nov 2025 (Fri) | 73.48 | 73.48 | 73.48 | 74.73 | 4 |
| 20th Nov 2025 (Thu) | 77.659 | 77.659 | 77.1909 | 77.1909 | 0 |
| 19th Nov 2025 (Wed) | 77.659 | 77.659 | 76.919 | 77.1909 | 570 |
| 18th Nov 2025 (Tue) | 77.891 | 77.891 | 77.891 | 77.5275 | 724 |
| 17th Nov 2025 (Mon) | 78.11 | 78.11 | 78.11 | 78.30 | 45 |
| 14th Nov 2025 (Fri) | 82.269 | 82.269 | 80.1531 | 80.1531 | 15 |
| 13th Nov 2025 (Thu) | 82.269 | 82.269 | 80.1199 | 80.1199 | 92 |
| 12th Nov 2025 (Wed) | 82.269 | 82.269 | 82.0632 | 82.0632 | 8 |
| 11th Nov 2025 (Tue) | 82.269 | 82.269 | 82.239 | 82.1583 | 625 |
| 10th Nov 2025 (Mon) | 81.269 | 81.989 | 81.269 | 81.8988 | 612 |
| 7th Nov 2025 (Fri) | 79.951 | 79.951 | 79.0134 | 79.0134 | 62 |
| 6th Nov 2025 (Thu) | 79.951 | 80.191 | 79.951 | 79.7205 | 551 |
| 5th Nov 2025 (Wed) | 80.971 | 80.971 | 80.971 | 80.8919 | 0 |
| 4th Nov 2025 (Tue) | 82.45 | 82.573 | 82.45 | 82.573 | 0 |
| 3rd Nov 2025 (Mon) | 82.45 | 82.549 | 82.34 | 82.573 | 4,582 |
| 31st Oct 2025 (Fri) | 81.559 | 81.559 | 81.559 | 81.4749 | 213 |
| 30th Oct 2025 (Thu) | 81.76 | 81.76 | 81.76 | 81.8652 | 1 |
| 29th Oct 2025 (Wed) | 83.34 | 83.34 | 83.34 | 83.5781 | 204 |
| 28th Oct 2025 (Tue) | 82.33 | 82.33 | 82.32 | 82.7712 | 500 |
| 27th Oct 2025 (Mon) | 82.749 | 82.749 | 82.369 | 82.632 | 469 |
| 24th Oct 2025 (Fri) | 80.609 | 81.0848 | 80.609 | 81.0848 | 10 |
| 23rd Oct 2025 (Thu) | 80.609 | 80.609 | 80.075 | 80.075 | 0 |
| 22nd Oct 2025 (Wed) | 80.609 | 80.609 | 78.6929 | 78.6929 | 0 |
| 21st Oct 2025 (Tue) | 80.609 | 80.609 | 78.9481 | 78.9481 | 15 |
| 20th Oct 2025 (Mon) | 80.609 | 80.609 | 80.609 | 80.678 | 49 |
| 17th Oct 2025 (Fri) | 78.001 | 78.769 | 78.001 | 78.4808 | 341 |
| 16th Oct 2025 (Thu) | 76.72 | 78.5785 | 76.72 | 78.5785 | 155 |
| 15th Oct 2025 (Wed) | 76.72 | 77.5713 | 76.72 | 77.5713 | 387 |
| 14th Oct 2025 (Tue) | 76.72 | 76.72 | 75.0516 | 75.0516 | 78 |
| 13th Oct 2025 (Mon) | 76.72 | 76.72 | 76.36 | 76.5135 | 309 |