| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.58 | 66.58 | 66.061 | 66.019 | 905 |
| 17th Jul 2025 (Thu) | 66.459 | 66.459 | 66.459 | 66.4525 | 0 |
| 16th Jul 2025 (Wed) | 65.129 | 65.479 | 65.129 | 65.6681 | 250 |
| 15th Jul 2025 (Tue) | 64.94 | 64.94 | 64.94 | 65.1513 | 212 |
| 14th Jul 2025 (Mon) | 63.98 | 63.98 | 63.89 | 64.1867 | 1,011 |
| 11th Jul 2025 (Fri) | 64.001 | 64.001 | 63.91 | 63.91 | 40 |
| 10th Jul 2025 (Thu) | 64.001 | 64.001 | 64.001 | 64.4082 | 266 |
| 9th Jul 2025 (Wed) | 63.94 | 63.94 | 63.94 | 64.12 | 130 |
| 8th Jul 2025 (Tue) | 64.23 | 64.3202 | 64.23 | 64.3202 | 102 |
| 7th Jul 2025 (Mon) | 64.23 | 64.23 | 64.23 | 63.5162 | 339 |
| 4th Jul 2025 (Fri) | 65.34 | 65.34 | 65.34 | 65.3243 | 100 |
| 3rd Jul 2025 (Thu) | 65.34 | 65.34 | 65.34 | 65.3243 | 100 |
| 2nd Jul 2025 (Wed) | 64.14 | 64.649 | 64.14 | 64.7947 | 338 |
| 1st Jul 2025 (Tue) | 64.42 | 64.449 | 64.369 | 64.3307 | 1,092 |
| 30th Jun 2025 (Mon) | 63.66 | 64.059 | 63.66 | 64.08 | 597 |
| 27th Jun 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.6558 | 9,739 |
| 26th Jun 2025 (Thu) | 63.75 | 64.00 | 63.75 | 64.2078 | 300 |
| 25th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.4013 | 228 |
| 24th Jun 2025 (Tue) | 62.50 | 63.699 | 62.50 | 63.5877 | 1,111 |
| 23rd Jun 2025 (Mon) | 59.83 | 60.21 | 59.81 | 60.4421 | 3,316 |
| 20th Jun 2025 (Fri) | 61.32 | 61.32 | 59.559 | 59.559 | 0 |
| 19th Jun 2025 (Thu) | 61.32 | 61.32 | 60.2869 | 60.2869 | 50 |
| 18th Jun 2025 (Wed) | 61.32 | 61.32 | 60.2869 | 60.2869 | 50 |
| 17th Jun 2025 (Tue) | 61.32 | 61.32 | 60.29 | 60.37 | 624 |
| 16th Jun 2025 (Mon) | 60.301 | 61.9394 | 60.301 | 61.9394 | 25 |
| 13th Jun 2025 (Fri) | 60.301 | 60.301 | 60.301 | 60.4084 | 1,389 |
| 12th Jun 2025 (Thu) | 62.401 | 62.401 | 62.401 | 62.4584 | 145 |
| 11th Jun 2025 (Wed) | 62.25 | 62.25 | 62.25 | 62.345 | 801 |
| 10th Jun 2025 (Tue) | 60.71 | 61.8542 | 60.71 | 61.8542 | 62 |
| 9th Jun 2025 (Mon) | 60.71 | 61.08 | 60.71 | 61.1416 | 1,123 |
| 6th Jun 2025 (Fri) | 59.88 | 60.15 | 59.88 | 60.1599 | 1,700 |
| 5th Jun 2025 (Thu) | 59.96 | 60.20 | 59.651 | 59.6597 | 1,853 |
| 4th Jun 2025 (Wed) | 59.25 | 59.25 | 59.22 | 59.2184 | 693 |
| 3rd Jun 2025 (Tue) | 57.73 | 57.78 | 57.73 | 57.6895 | 201 |
| 2nd Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.446 | 899 |
| 30th May 2025 (Fri) | 56.59 | 56.59 | 56.58 | 56.58 | 54 |
| 29th May 2025 (Thu) | 58.22 | 58.22 | 58.07 | 58.07 | 17 |
| 28th May 2025 (Wed) | 58.204 | 58.204 | 58.204 | 58.204 | 0 |
| 27th May 2025 (Tue) | 58.4937 | 58.4937 | 58.4937 | 58.4937 | 107 |
| 26th May 2025 (Mon) | 58.4937 | 58.4937 | 58.4937 | 58.4937 | 0 |
| 24th May 2025 (Sat) | 58.0664 | 58.4937 | 58.0664 | 58.4937 | 0 |
| 23rd May 2025 (Fri) | 58.0664 | 58.0664 | 58.0664 | 58.0664 | 0 |
| 22nd May 2025 (Thu) | 58.5208 | 58.5208 | 58.5208 | 58.5208 | 0 |
| 21st May 2025 (Wed) | 58.7528 | 58.7528 | 58.7528 | 58.7528 | 4 |
| 20th May 2025 (Tue) | 58.9206 | 58.9206 | 58.9206 | 58.9206 | 1 |
| 19th May 2025 (Mon) | 58.6503 | 58.6503 | 58.6503 | 58.6503 | 0 |