| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.03 | 61.30 | 61.03 | 61.30 | 100 |
| 5th Feb 2026 (Thu) | 59.83 | 59.83 | 59.51 | 59.52 | 0 |
| 4th Feb 2026 (Wed) | 60.26 | 60.41 | 60.20 | 60.20 | 280 |
| 3rd Feb 2026 (Tue) | 58.98 | 59.7001 | 58.98 | 59.7001 | 267 |
| 2nd Feb 2026 (Mon) | 58.98 | 60.29 | 58.97 | 60.01 | 2,245 |
| 30th Jan 2026 (Fri) | 58.96 | 59.51 | 58.96 | 59.54 | 2,063 |
| 29th Jan 2026 (Thu) | 59.38 | 59.4206 | 59.38 | 59.4206 | 0 |
| 28th Jan 2026 (Wed) | 59.38 | 59.38 | 59.38 | 59.64 | 16 |
| 27th Jan 2026 (Tue) | 59.46 | 59.64 | 59.46 | 59.64 | 298 |
| 26th Jan 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.59 | 0 |
| 23rd Jan 2026 (Fri) | 61.19 | 61.19 | 59.7516 | 59.7516 | 41 |
| 22nd Jan 2026 (Thu) | 61.19 | 61.19 | 60.74 | 60.74 | 307 |
| 21st Jan 2026 (Wed) | 59.99 | 60.36 | 59.55 | 60.36 | 172 |
| 20th Jan 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.70 | 56 |
| 19th Jan 2026 (Mon) | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| 16th Jan 2026 (Fri) | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| 15th Jan 2026 (Thu) | 60.16 | 60.16 | 60.05 | 60.10 | 412 |
| 14th Jan 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.517 | 100 |
| 13th Jan 2026 (Tue) | 59.44 | 59.44 | 59.44 | 59.27 | 299 |
| 12th Jan 2026 (Mon) | 59.27 | 59.27 | 59.27 | 59.27 | 120 |
| 9th Jan 2026 (Fri) | 59.23 | 59.23 | 59.23 | 59.23 | 17 |
| 8th Jan 2026 (Thu) | 58.43 | 59.17 | 58.43 | 59.1614 | 225 |
| 7th Jan 2026 (Wed) | 58.191 | 58.191 | 58.09 | 58.00 | 486 |
| 6th Jan 2026 (Tue) | 58.59 | 58.59 | 58.59 | 58.59 | 115 |
| 5th Jan 2026 (Mon) | 57.96 | 57.96 | 57.79 | 57.79 | 200 |
| 2nd Jan 2026 (Fri) | 57.15 | 57.15 | 56.7417 | 56.7417 | 4 |
| 1st Jan 2026 (Thu) | 57.15 | 57.16 | 56.91 | 56.93 | 351 |
| 31st Dec 2025 (Wed) | 57.15 | 57.16 | 56.91 | 56.93 | 351 |
| 30th Dec 2025 (Tue) | 57.55 | 57.55 | 57.3409 | 57.3409 | 62 |
| 29th Dec 2025 (Mon) | 57.55 | 57.60 | 57.55 | 57.60 | 108 |
| 26th Dec 2025 (Fri) | 57.55 | 57.60 | 57.55 | 57.767 | 552 |
| 25th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 200 |
| 24th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 200 |
| 23rd Dec 2025 (Tue) | 57.76 | 57.76 | 57.76 | 57.91 | 0 |
| 22nd Dec 2025 (Mon) | 58.02 | 58.02 | 58.02 | 58.02 | 22 |
| 19th Dec 2025 (Fri) | 58.02 | 58.02 | 57.97 | 57.97 | 1,950 |
| 18th Dec 2025 (Thu) | 58.31 | 58.31 | 58.20 | 58.20 | 600 |
| 17th Dec 2025 (Wed) | 58.07 | 58.07 | 57.85 | 57.85 | 154 |
| 16th Dec 2025 (Tue) | 57.97 | 57.97 | 57.97 | 58.085 | 200 |
| 15th Dec 2025 (Mon) | 58.21 | 58.21 | 57.98 | 58.06 | 315 |
| 12th Dec 2025 (Fri) | 58.65 | 58.65 | 58.35 | 58.35 | 20 |
| 11th Dec 2025 (Thu) | 58.65 | 58.83 | 58.55 | 58.83 | 578 |
| 10th Dec 2025 (Wed) | 57.47 | 58.24 | 57.47 | 58.28 | 305 |
| 9th Dec 2025 (Tue) | 57.34 | 57.34 | 57.22 | 57.08 | 220 |
| 8th Dec 2025 (Mon) | 56.71 | 56.71 | 56.71 | 56.75 | 26 |