| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.62 | 52.62 | 52.18 | 52.18 | 87 |
| 17th Jul 2025 (Thu) | 52.62 | 52.75 | 52.58 | 52.58 | 512 |
| 16th Jul 2025 (Wed) | 51.86 | 52.09 | 51.84 | 51.96 | 1,488 |
| 15th Jul 2025 (Tue) | 52.76 | 52.76 | 51.65 | 51.65 | 772 |
| 14th Jul 2025 (Mon) | 52.75 | 52.82 | 52.60 | 52.885 | 2,068 |
| 11th Jul 2025 (Fri) | 53.05 | 53.05 | 52.70 | 52.86 | 725 |
| 10th Jul 2025 (Thu) | 53.62 | 53.85 | 53.47 | 53.57 | 2,588 |
| 9th Jul 2025 (Wed) | 52.99 | 53.11 | 52.63 | 53.08 | 8,082 |
| 8th Jul 2025 (Tue) | 53.11 | 53.11 | 52.81 | 52.84 | 164 |
| 7th Jul 2025 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 91 |
| 4th Jul 2025 (Fri) | 53.18 | 53.18 | 53.05 | 53.05 | 368 |
| 3rd Jul 2025 (Thu) | 53.18 | 53.18 | 53.05 | 53.05 | 368 |
| 2nd Jul 2025 (Wed) | 52.03 | 52.78 | 52.03 | 52.8226 | 1,461 |
| 1st Jul 2025 (Tue) | 52.30 | 52.35 | 51.95 | 51.9975 | 1,649 |
| 30th Jun 2025 (Mon) | 51.00 | 51.021 | 50.98 | 50.96 | 631 |
| 27th Jun 2025 (Fri) | 51.06 | 51.27 | 50.73 | 50.99 | 1,730 |
| 26th Jun 2025 (Thu) | 50.39 | 50.52 | 50.39 | 50.85 | 690 |
| 25th Jun 2025 (Wed) | 50.29 | 50.29 | 50.04 | 50.03 | 2,027 |
| 24th Jun 2025 (Tue) | 50.74 | 50.90 | 50.72 | 50.72 | 2,234 |
| 23rd Jun 2025 (Mon) | 49.94 | 50.27 | 49.33 | 50.27 | 2,219 |
| 20th Jun 2025 (Fri) | 49.57 | 49.59 | 49.57 | 49.62 | 449 |
| 19th Jun 2025 (Thu) | 50.02 | 50.12 | 49.71 | 49.75 | 1,306 |
| 18th Jun 2025 (Wed) | 50.02 | 50.12 | 49.71 | 49.75 | 1,306 |
| 17th Jun 2025 (Tue) | 50.04 | 50.06 | 50.04 | 49.63 | 410 |
| 16th Jun 2025 (Mon) | 50.12 | 50.22 | 50.09 | 50.196 | 522 |
| 13th Jun 2025 (Fri) | 49.98 | 49.98 | 49.49 | 49.52 | 1,513 |
| 12th Jun 2025 (Thu) | 50.58 | 50.58 | 50.50 | 50.50 | 319 |
| 11th Jun 2025 (Wed) | 51.28 | 51.28 | 51.28 | 50.8047 | 270 |
| 10th Jun 2025 (Tue) | 51.01 | 51.01 | 50.69 | 50.99 | 9,810 |
| 9th Jun 2025 (Mon) | 50.71 | 50.71 | 50.53 | 50.54 | 127 |
| 6th Jun 2025 (Fri) | 50.02 | 50.12 | 50.02 | 50.10 | 1,584 |
| 5th Jun 2025 (Thu) | 49.53 | 49.53 | 49.42 | 49.40 | 9,238 |
| 4th Jun 2025 (Wed) | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| 3rd Jun 2025 (Tue) | 48.87 | 49.78 | 48.87 | 49.67 | 1,123 |
| 2nd Jun 2025 (Mon) | 49.07 | 49.07 | 49.07 | 49.06 | 0 |
| 30th May 2025 (Fri) | 49.18 | 49.27 | 49.18 | 49.27 | 100 |
| 29th May 2025 (Thu) | 49.35 | 49.35 | 49.15 | 49.51 | 1,893 |
| 28th May 2025 (Wed) | 49.37 | 49.37 | 49.37 | 49.37 | 240 |
| 27th May 2025 (Tue) | 49.81 | 49.81 | 49.81 | 49.81 | 1,163 |
| 26th May 2025 (Mon) | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| 24th May 2025 (Sat) | 48.71 | 48.71 | 48.43 | 48.43 | 0 |
| 23rd May 2025 (Fri) | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| 22nd May 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 20 |
| 21st May 2025 (Wed) | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| 20th May 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 19th May 2025 (Mon) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |