| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.60 | 56.60 | 56.56 | 56.37 | 384 |
| 18th Sep 2025 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 26 |
| 17th Sep 2025 (Wed) | 56.57 | 56.58 | 56.00 | 56.09 | 3,470 |
| 16th Sep 2025 (Tue) | 56.15 | 56.15 | 56.1008 | 56.1008 | 2 |
| 15th Sep 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.16 | 224 |
| 12th Sep 2025 (Fri) | 56.20 | 56.25 | 55.92 | 55.92 | 1,002 |
| 11th Sep 2025 (Thu) | 56.03 | 56.83 | 56.03 | 56.80 | 223 |
| 10th Sep 2025 (Wed) | 55.57 | 55.57 | 55.56 | 55.58 | 226 |
| 9th Sep 2025 (Tue) | 55.73 | 55.73 | 55.73 | 55.73 | 61 |
| 8th Sep 2025 (Mon) | 56.10 | 56.14 | 56.10 | 56.20 | 468 |
| 5th Sep 2025 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 71 |
| 4th Sep 2025 (Thu) | 55.49 | 56.15 | 55.49 | 56.15 | 252 |
| 3rd Sep 2025 (Wed) | 55.47 | 55.54 | 55.47 | 55.54 | 7 |
| 2nd Sep 2025 (Tue) | 55.47 | 55.47 | 55.47 | 55.51 | 305 |
| 1st Sep 2025 (Mon) | 56.04 | 56.04 | 55.87 | 56.03 | 229 |
| 29th Aug 2025 (Fri) | 56.04 | 56.04 | 55.87 | 56.03 | 229 |
| 28th Aug 2025 (Thu) | 55.95 | 56.00 | 55.95 | 56.063 | 382 |
| 27th Aug 2025 (Wed) | 56.05 | 56.08 | 56.05 | 56.08 | 166 |
| 26th Aug 2025 (Tue) | 54.71 | 55.7267 | 54.71 | 55.7267 | 12 |
| 25th Aug 2025 (Mon) | 54.71 | 55.46 | 54.71 | 55.46 | 2 |
| 22nd Aug 2025 (Fri) | 54.71 | 55.95 | 54.71 | 56.07 | 673 |
| 21st Aug 2025 (Thu) | 53.75 | 53.93 | 53.75 | 53.93 | 98 |
| 20th Aug 2025 (Wed) | 53.75 | 53.90 | 53.75 | 53.89 | 10 |
| 19th Aug 2025 (Tue) | 53.88 | 53.94 | 53.88 | 54.08 | 670 |
| 18th Aug 2025 (Mon) | 53.96 | 54.09 | 53.96 | 54.09 | 834 |
| 15th Aug 2025 (Fri) | 53.84 | 53.92 | 53.79 | 53.80 | 237 |
| 14th Aug 2025 (Thu) | 54.06 | 54.32 | 53.89 | 54.30 | 278 |
| 13th Aug 2025 (Wed) | 54.46 | 54.46 | 54.46 | 54.96 | 1,833 |
| 12th Aug 2025 (Tue) | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| 11th Aug 2025 (Mon) | 52.02 | 52.02 | 52.02 | 52.06 | 347 |
| 8th Aug 2025 (Fri) | 51.95 | 51.95 | 51.93 | 51.84 | 310 |
| 7th Aug 2025 (Thu) | 51.63 | 51.67 | 51.48 | 51.67 | 1,216 |
| 6th Aug 2025 (Wed) | 51.76 | 51.76 | 51.76 | 51.76 | 155 |
| 5th Aug 2025 (Tue) | 51.49 | 51.49 | 51.31 | 51.71 | 313 |
| 4th Aug 2025 (Mon) | 50.49 | 51.53 | 50.49 | 51.53 | 46 |
| 1st Aug 2025 (Fri) | 50.49 | 50.66 | 50.48 | 50.484 | 1,379 |
| 31st Jul 2025 (Thu) | 51.92 | 51.92 | 51.55 | 51.55 | 234 |
| 30th Jul 2025 (Wed) | 52.88 | 52.88 | 52.21 | 52.09 | 101 |
| 29th Jul 2025 (Tue) | 53.31 | 53.31 | 52.65 | 52.67 | 150 |
| 28th Jul 2025 (Mon) | 53.14 | 53.28 | 53.06 | 53.15 | 572 |
| 25th Jul 2025 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 15 |
| 24th Jul 2025 (Thu) | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| 23rd Jul 2025 (Wed) | 53.45 | 53.76 | 53.31 | 53.73 | 5,404 |
| 22nd Jul 2025 (Tue) | 52.83 | 53.08 | 52.83 | 52.93 | 407 |