| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.42 | 58.42 | 58.40 | 58.6401 | 551 |
| 2nd Apr 2026 (Thu) | 58.42 | 58.42 | 58.40 | 58.6401 | 551 |
| 1st Apr 2026 (Wed) | 58.29 | 58.29 | 58.29 | 58.40 | 2 |
| 31st Mar 2026 (Tue) | 57.22 | 58.0487 | 57.22 | 58.0487 | 160 |
| 30th Mar 2026 (Mon) | 57.22 | 57.39 | 57.22 | 57.00 | 148 |
| 27th Mar 2026 (Fri) | 57.60 | 57.60 | 57.18 | 57.13 | 13 |
| 26th Mar 2026 (Thu) | 58.63 | 58.68 | 57.90 | 58.06 | 919 |
| 25th Mar 2026 (Wed) | 58.34 | 58.43 | 58.34 | 58.53 | 3,174 |
| 24th Mar 2026 (Tue) | 57.49 | 58.151 | 57.49 | 58.08 | 2,040 |
| 23rd Mar 2026 (Mon) | 58.19 | 58.26 | 57.76 | 57.75 | 557 |
| 20th Mar 2026 (Fri) | 56.35 | 56.66 | 56.12 | 56.41 | 2,367 |
| 19th Mar 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.918 | 100 |
| 18th Mar 2026 (Wed) | 57.05 | 57.05 | 56.82 | 56.89 | 369 |
| 17th Mar 2026 (Tue) | 57.56 | 57.56 | 57.56 | 57.3438 | 141 |
| 16th Mar 2026 (Mon) | 56.58 | 56.98 | 56.58 | 56.98 | 0 |
| 13th Mar 2026 (Fri) | 56.58 | 56.70 | 56.58 | 56.70 | 552 |
| 12th Mar 2026 (Thu) | 57.48 | 57.48 | 56.80 | 56.80 | 0 |
| 11th Mar 2026 (Wed) | 57.48 | 57.81 | 57.48 | 57.85 | 701 |
| 10th Mar 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 124 |
| 9th Mar 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.27 | 118 |
| 6th Mar 2026 (Fri) | 58.72 | 58.75 | 58.72 | 58.40 | 350 |
| 5th Mar 2026 (Thu) | 59.16 | 59.16 | 59.16 | 59.49 | 216 |
| 4th Mar 2026 (Wed) | 60.21 | 60.33 | 60.18 | 60.21 | 321 |
| 3rd Mar 2026 (Tue) | 59.631 | 59.88 | 59.631 | 59.71 | 366 |
| 2nd Mar 2026 (Mon) | 59.85 | 60.17 | 59.85 | 60.17 | 100 |
| 27th Feb 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.7201 | 0 |
| 26th Feb 2026 (Thu) | 60.88 | 60.88 | 60.88 | 60.88 | 204 |
| 25th Feb 2026 (Wed) | 59.41 | 60.27 | 59.41 | 60.27 | 0 |
| 24th Feb 2026 (Tue) | 59.41 | 60.0203 | 59.41 | 60.0203 | 0 |
| 23rd Feb 2026 (Mon) | 59.41 | 59.41 | 59.41 | 59.41 | 20 |
| 20th Feb 2026 (Fri) | 60.86 | 61.00 | 60.86 | 61.10 | 1,683 |
| 19th Feb 2026 (Thu) | 60.62 | 60.62 | 60.61 | 60.61 | 277 |
| 18th Feb 2026 (Wed) | 60.63 | 60.63 | 60.50 | 60.6434 | 450 |
| 17th Feb 2026 (Tue) | 60.40 | 60.40 | 60.35 | 60.35 | 100 |
| 16th Feb 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 13th Feb 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 12th Feb 2026 (Thu) | 59.54 | 59.54 | 59.54 | 59.49 | 0 |
| 11th Feb 2026 (Wed) | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| 10th Feb 2026 (Tue) | 61.31 | 61.31 | 60.97 | 61.018 | 1,330 |
| 9th Feb 2026 (Mon) | 61.03 | 61.03 | 60.95 | 60.95 | 0 |
| 6th Feb 2026 (Fri) | 61.03 | 61.30 | 61.03 | 61.30 | 100 |
| 5th Feb 2026 (Thu) | 59.83 | 59.83 | 59.51 | 59.52 | 0 |