| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.65 | 58.65 | 58.35 | 58.35 | 20 |
| 11th Dec 2025 (Thu) | 58.65 | 58.83 | 58.55 | 58.83 | 578 |
| 10th Dec 2025 (Wed) | 57.47 | 58.24 | 57.47 | 58.28 | 305 |
| 9th Dec 2025 (Tue) | 57.34 | 57.34 | 57.22 | 57.08 | 220 |
| 8th Dec 2025 (Mon) | 56.71 | 56.71 | 56.71 | 56.75 | 26 |
| 5th Dec 2025 (Fri) | 57.11 | 57.11 | 57.07 | 57.035 | 349 |
| 4th Dec 2025 (Thu) | 57.091 | 57.25 | 57.091 | 57.25 | 208 |
| 3rd Dec 2025 (Wed) | 57.16 | 57.29 | 57.16 | 57.14 | 313 |
| 2nd Dec 2025 (Tue) | 56.42 | 56.42 | 56.2922 | 56.2922 | 0 |
| 1st Dec 2025 (Mon) | 56.42 | 56.42 | 56.2823 | 56.2823 | 0 |
| 28th Nov 2025 (Fri) | 56.42 | 56.42 | 56.28 | 56.28 | 68 |
| 27th Nov 2025 (Thu) | 56.42 | 56.42 | 56.41 | 56.23 | 636 |
| 26th Nov 2025 (Wed) | 56.42 | 56.42 | 56.41 | 56.23 | 636 |
| 25th Nov 2025 (Tue) | 54.29 | 56.07 | 54.29 | 56.07 | 211 |
| 24th Nov 2025 (Mon) | 54.29 | 54.84 | 54.29 | 54.7041 | 718 |
| 21st Nov 2025 (Fri) | 53.18 | 54.38 | 53.18 | 54.2452 | 0 |
| 20th Nov 2025 (Thu) | 53.13 | 53.2125 | 53.13 | 53.2125 | 0 |
| 19th Nov 2025 (Wed) | 53.13 | 53.18 | 53.13 | 53.2125 | 1,167 |
| 18th Nov 2025 (Tue) | 54.40 | 54.40 | 53.5219 | 53.5219 | 19 |
| 17th Nov 2025 (Mon) | 54.40 | 54.40 | 53.46 | 53.4226 | 165 |
| 14th Nov 2025 (Fri) | 54.21 | 54.21 | 54.21 | 54.6577 | 0 |
| 13th Nov 2025 (Thu) | 55.10 | 55.10 | 54.6664 | 54.6664 | 23 |
| 12th Nov 2025 (Wed) | 55.10 | 55.6141 | 55.10 | 55.6141 | 38 |
| 11th Nov 2025 (Tue) | 55.10 | 55.6087 | 55.10 | 55.6087 | 20 |
| 10th Nov 2025 (Mon) | 55.10 | 55.30 | 55.10 | 55.3556 | 387 |
| 7th Nov 2025 (Fri) | 54.36 | 54.36 | 54.36 | 54.7332 | 276 |
| 6th Nov 2025 (Thu) | 55.01 | 55.01 | 54.3631 | 54.3631 | 285 |
| 5th Nov 2025 (Wed) | 55.01 | 55.01 | 55.01 | 55.0342 | 84 |
| 4th Nov 2025 (Tue) | 54.65 | 54.8667 | 54.65 | 54.8667 | 0 |
| 3rd Nov 2025 (Mon) | 54.65 | 54.8667 | 54.65 | 54.8667 | 0 |
| 31st Oct 2025 (Fri) | 54.65 | 54.65 | 54.65 | 54.88 | 2,391 |
| 30th Oct 2025 (Thu) | 56.15 | 56.15 | 54.70 | 54.70 | 0 |
| 29th Oct 2025 (Wed) | 56.15 | 56.15 | 55.84 | 55.052 | 2,114 |
| 28th Oct 2025 (Tue) | 56.19 | 56.19 | 56.00 | 56.00 | 3 |
| 27th Oct 2025 (Mon) | 56.19 | 56.19 | 56.19 | 56.1386 | 195 |
| 24th Oct 2025 (Fri) | 55.49 | 56.3604 | 55.49 | 56.3604 | 17 |
| 23rd Oct 2025 (Thu) | 55.49 | 55.52 | 55.49 | 55.796 | 316 |
| 22nd Oct 2025 (Wed) | 54.94 | 54.94 | 54.94 | 55.32 | 103 |
| 21st Oct 2025 (Tue) | 55.41 | 55.41 | 55.41 | 55.4062 | 100 |
| 20th Oct 2025 (Mon) | 54.49 | 55.3254 | 54.49 | 55.3254 | 0 |
| 17th Oct 2025 (Fri) | 54.49 | 54.49 | 54.49 | 54.3816 | 49 |
| 16th Oct 2025 (Thu) | 54.27 | 54.27 | 54.27 | 54.37 | 506 |
| 15th Oct 2025 (Wed) | 54.72 | 55.51 | 54.72 | 55.51 | 271 |
| 14th Oct 2025 (Tue) | 54.72 | 54.72 | 54.72 | 55.2453 | 216 |