| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.22 | 38.24 | 38.22 | 38.24 | 1 |
| 17th Jul 2025 (Thu) | 38.22 | 38.24 | 38.22 | 38.23 | 962 |
| 16th Jul 2025 (Wed) | 37.78 | 38.03 | 37.78 | 38.1071 | 1,517 |
| 15th Jul 2025 (Tue) | 37.81 | 37.86 | 37.80 | 37.8835 | 1,166 |
| 14th Jul 2025 (Mon) | 37.58 | 37.60 | 37.58 | 37.5516 | 99 |
| 11th Jul 2025 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10th Jul 2025 (Thu) | 37.57 | 37.59 | 37.57 | 37.59 | 802 |
| 9th Jul 2025 (Wed) | 37.51 | 37.5447 | 37.51 | 37.5447 | 2 |
| 8th Jul 2025 (Tue) | 37.51 | 37.52 | 37.51 | 37.51 | 909 |
| 7th Jul 2025 (Mon) | 37.55 | 37.55 | 37.28 | 37.28 | 614 |
| 4th Jul 2025 (Fri) | 37.87 | 37.87 | 37.80 | 37.8489 | 404 |
| 3rd Jul 2025 (Thu) | 37.87 | 37.87 | 37.80 | 37.8489 | 404 |
| 2nd Jul 2025 (Wed) | 37.45 | 37.6974 | 37.45 | 37.6974 | 317 |
| 1st Jul 2025 (Tue) | 37.45 | 37.50 | 37.45 | 37.5611 | 363 |
| 30th Jun 2025 (Mon) | 37.42 | 37.46 | 37.42 | 37.4733 | 715 |
| 27th Jun 2025 (Fri) | 37.40 | 37.41 | 37.40 | 37.41 | 412 |
| 26th Jun 2025 (Thu) | 37.49 | 37.53 | 37.49 | 37.5286 | 1,070 |
| 25th Jun 2025 (Wed) | 37.25 | 37.31 | 37.25 | 37.3174 | 352 |
| 24th Jun 2025 (Tue) | 37.11 | 37.39 | 37.11 | 37.25 | 1,221 |
| 23rd Jun 2025 (Mon) | 36.08 | 36.11 | 36.05 | 36.31 | 1,271 |
| 20th Jun 2025 (Fri) | 36.05 | 36.05 | 35.97 | 35.9794 | 1,128 |
| 19th Jun 2025 (Thu) | 36.33 | 36.33 | 36.33 | 36.24 | 200 |
| 18th Jun 2025 (Wed) | 36.33 | 36.33 | 36.33 | 36.24 | 200 |
| 17th Jun 2025 (Tue) | 36.18 | 36.2923 | 36.18 | 36.2923 | 6 |
| 16th Jun 2025 (Mon) | 36.18 | 36.7659 | 36.18 | 36.7659 | 0 |
| 13th Jun 2025 (Fri) | 36.18 | 36.36 | 36.18 | 36.25 | 413 |
| 12th Jun 2025 (Thu) | 36.77 | 36.77 | 36.77 | 36.8476 | 347 |
| 11th Jun 2025 (Wed) | 36.89 | 36.89 | 36.89 | 36.8549 | 151 |
| 10th Jun 2025 (Tue) | 36.61 | 36.61 | 36.61 | 36.7211 | 201 |
| 9th Jun 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.505 | 735 |
| 6th Jun 2025 (Fri) | 36.03 | 36.1977 | 36.03 | 36.1977 | 0 |
| 5th Jun 2025 (Thu) | 36.03 | 36.06 | 36.03 | 36.0578 | 0 |
| 4th Jun 2025 (Wed) | 35.23 | 35.8994 | 35.23 | 35.8994 | 0 |
| 3rd Jun 2025 (Tue) | 35.23 | 35.4171 | 35.23 | 35.4171 | 0 |
| 2nd Jun 2025 (Mon) | 35.23 | 35.27 | 35.23 | 35.28 | 1,244 |
| 30th May 2025 (Fri) | 35.09 | 35.16 | 35.09 | 35.2488 | 314 |
| 29th May 2025 (Thu) | 35.60 | 35.6208 | 35.60 | 35.6208 | 0 |
| 28th May 2025 (Wed) | 35.6667 | 35.6667 | 35.6667 | 35.6667 | 0 |
| 27th May 2025 (Tue) | 35.7276 | 35.7276 | 35.7276 | 35.7276 | 2 |
| 26th May 2025 (Mon) | 35.7276 | 35.7276 | 35.7276 | 35.7276 | 0 |
| 24th May 2025 (Sat) | 35.6227 | 35.7276 | 35.6227 | 35.7276 | 0 |
| 23rd May 2025 (Fri) | 35.6227 | 35.6227 | 35.6227 | 35.6227 | 0 |
| 22nd May 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 300 |
| 21st May 2025 (Wed) | 35.7652 | 35.7652 | 35.7652 | 35.7652 | 0 |
| 20th May 2025 (Tue) | 35.8299 | 35.8299 | 35.8299 | 35.8299 | 0 |
| 19th May 2025 (Mon) | 35.7611 | 35.7611 | 35.7611 | 35.7611 | 1,112 |