| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.00 | 43.9451 | 43.00 | 43.9451 | 0 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.9451 | 43.00 | 43.9451 | 0 |
| 1st Apr 2026 (Wed) | 43.00 | 44.6793 | 43.00 | 44.6793 | 0 |
| 31st Mar 2026 (Tue) | 43.00 | 44.1962 | 43.00 | 44.1962 | 0 |
| 30th Mar 2026 (Mon) | 43.00 | 43.00 | 42.52 | 42.52 | 0 |
| 27th Mar 2026 (Fri) | 43.00 | 43.00 | 43.00 | 42.9778 | 100 |
| 26th Mar 2026 (Thu) | 44.10 | 44.11 | 43.93 | 43.2556 | 0 |
| 25th Mar 2026 (Wed) | 44.74 | 45.17 | 44.74 | 44.88 | 3,068 |
| 24th Mar 2026 (Tue) | 44.79 | 44.79 | 44.1917 | 44.1917 | 18 |
| 23rd Mar 2026 (Mon) | 44.79 | 44.79 | 44.79 | 44.91 | 3 |
| 20th Mar 2026 (Fri) | 43.72 | 43.72 | 43.51 | 43.3754 | 24 |
| 19th Mar 2026 (Thu) | 46.03 | 46.03 | 45.0451 | 45.0451 | 6 |
| 18th Mar 2026 (Wed) | 46.03 | 46.03 | 45.0797 | 45.0797 | 29 |
| 17th Mar 2026 (Tue) | 46.03 | 46.03 | 46.02 | 45.9195 | 400 |
| 16th Mar 2026 (Mon) | 45.60 | 45.61 | 45.60 | 45.6406 | 402 |
| 13th Mar 2026 (Fri) | 44.63 | 44.63 | 44.33 | 44.3606 | 102 |
| 12th Mar 2026 (Thu) | 45.02 | 45.02 | 44.52 | 44.62 | 1,957 |
| 11th Mar 2026 (Wed) | 45.96 | 46.18 | 45.88 | 46.1763 | 5,428 |
| 10th Mar 2026 (Tue) | 46.57 | 46.90 | 46.25 | 45.959 | 3,016 |
| 9th Mar 2026 (Mon) | 44.76 | 45.65 | 44.76 | 45.5904 | 0 |
| 6th Mar 2026 (Fri) | 44.95 | 44.96 | 44.75 | 44.6565 | 0 |
| 5th Mar 2026 (Thu) | 45.56 | 45.64 | 44.54 | 45.0164 | 300 |
| 4th Mar 2026 (Wed) | 46.11 | 46.69 | 46.04 | 46.3211 | 34,418 |
| 3rd Mar 2026 (Tue) | 45.86 | 45.86 | 45.72 | 45.6706 | 100 |
| 2nd Mar 2026 (Mon) | 48.75 | 48.75 | 47.9429 | 47.9429 | 3 |
| 27th Feb 2026 (Fri) | 48.75 | 48.87 | 48.75 | 48.7875 | 350 |
| 26th Feb 2026 (Thu) | 48.27 | 48.9747 | 48.27 | 48.9747 | 50 |
| 25th Feb 2026 (Wed) | 48.27 | 49.3773 | 48.27 | 49.3773 | 0 |
| 24th Feb 2026 (Tue) | 48.27 | 48.91 | 48.27 | 48.91 | 0 |
| 23rd Feb 2026 (Mon) | 48.27 | 48.27 | 48.04 | 48.055 | 108 |
| 20th Feb 2026 (Fri) | 48.27 | 48.33 | 48.27 | 48.5213 | 680 |
| 19th Feb 2026 (Thu) | 47.51 | 47.51 | 47.51 | 47.5187 | 100 |
| 18th Feb 2026 (Wed) | 47.98 | 48.08 | 47.69 | 47.7142 | 9,871 |
| 17th Feb 2026 (Tue) | 47.16 | 47.4394 | 47.16 | 47.4394 | 0 |
| 16th Feb 2026 (Mon) | 47.16 | 47.67 | 47.16 | 47.6473 | 452 |
| 13th Feb 2026 (Fri) | 47.16 | 47.67 | 47.16 | 47.6473 | 452 |
| 12th Feb 2026 (Thu) | 46.78 | 47.3822 | 46.78 | 47.3822 | 0 |
| 11th Feb 2026 (Wed) | 46.78 | 47.9872 | 46.78 | 47.9872 | 0 |
| 10th Feb 2026 (Tue) | 46.78 | 47.2602 | 46.78 | 47.2602 | 0 |
| 9th Feb 2026 (Mon) | 46.78 | 47.1856 | 46.78 | 47.1856 | 531 |
| 6th Feb 2026 (Fri) | 46.78 | 47.13 | 46.78 | 46.95 | 702 |