| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.78 | 47.13 | 46.78 | 46.95 | 702 |
| 5th Feb 2026 (Thu) | 45.80 | 45.84 | 45.80 | 45.5888 | 178 |
| 4th Feb 2026 (Wed) | 46.24 | 46.24 | 45.8679 | 45.8679 | 11 |
| 3rd Feb 2026 (Tue) | 46.24 | 46.57 | 46.24 | 46.5262 | 438 |
| 2nd Feb 2026 (Mon) | 46.07 | 46.07 | 46.05 | 46.2638 | 0 |
| 30th Jan 2026 (Fri) | 47.04 | 47.04 | 46.0606 | 46.0606 | 0 |
| 29th Jan 2026 (Thu) | 47.04 | 47.08 | 47.04 | 47.0733 | 0 |
| 28th Jan 2026 (Wed) | 47.49 | 47.50 | 47.49 | 47.0069 | 0 |
| 27th Jan 2026 (Tue) | 45.74 | 47.0069 | 45.74 | 47.0069 | 0 |
| 26th Jan 2026 (Mon) | 45.74 | 46.0869 | 45.74 | 46.0869 | 4 |
| 23rd Jan 2026 (Fri) | 45.74 | 46.0469 | 45.74 | 46.0469 | 0 |
| 22nd Jan 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.8365 | 100 |
| 21st Jan 2026 (Wed) | 45.06 | 45.4009 | 45.06 | 45.4009 | 1 |
| 20th Jan 2026 (Tue) | 45.06 | 45.06 | 45.06 | 44.668 | 12 |
| 19th Jan 2026 (Mon) | 44.96 | 45.34 | 44.96 | 45.1012 | 2,352 |
| 16th Jan 2026 (Fri) | 44.96 | 45.34 | 44.96 | 45.1012 | 2,352 |
| 15th Jan 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.2352 | 63 |
| 14th Jan 2026 (Wed) | 44.81 | 44.81 | 44.81 | 44.9455 | 235 |
| 13th Jan 2026 (Tue) | 44.43 | 45.1738 | 44.43 | 45.1738 | 1 |
| 12th Jan 2026 (Mon) | 44.43 | 45.1738 | 44.43 | 45.1738 | 0 |
| 9th Jan 2026 (Fri) | 44.43 | 44.69 | 44.43 | 44.5192 | 539 |
| 8th Jan 2026 (Thu) | 44.33 | 44.33 | 44.23 | 44.3549 | 262 |
| 7th Jan 2026 (Wed) | 44.28 | 44.28 | 44.27 | 44.2878 | 300 |
| 6th Jan 2026 (Tue) | 44.68 | 44.68 | 44.58 | 44.6945 | 142 |
| 5th Jan 2026 (Mon) | 43.71 | 44.2508 | 43.71 | 44.2508 | 1 |
| 2nd Jan 2026 (Fri) | 43.71 | 43.71 | 43.56 | 43.6946 | 318 |
| 1st Jan 2026 (Thu) | 42.36 | 42.6435 | 42.36 | 42.6435 | 79 |
| 31st Dec 2025 (Wed) | 42.36 | 42.6435 | 42.36 | 42.6435 | 79 |
| 30th Dec 2025 (Tue) | 42.36 | 42.7094 | 42.36 | 42.7094 | 0 |
| 29th Dec 2025 (Mon) | 42.36 | 42.36 | 42.36 | 42.5223 | 100 |
| 26th Dec 2025 (Fri) | 42.54 | 42.54 | 42.54 | 42.6433 | 100 |
| 25th Dec 2025 (Thu) | 42.25 | 42.3563 | 42.25 | 42.3563 | 0 |
| 24th Dec 2025 (Wed) | 42.25 | 42.3563 | 42.25 | 42.3563 | 0 |
| 23rd Dec 2025 (Tue) | 42.25 | 42.26 | 42.25 | 42.3217 | 401 |
| 22nd Dec 2025 (Mon) | 42.05 | 42.06 | 42.05 | 42.0783 | 409 |
| 19th Dec 2025 (Fri) | 41.86 | 41.95 | 41.86 | 41.8087 | 208 |
| 18th Dec 2025 (Thu) | 41.06 | 41.4048 | 41.06 | 41.4048 | 0 |
| 17th Dec 2025 (Wed) | 41.06 | 41.06 | 40.8681 | 40.8681 | 0 |
| 16th Dec 2025 (Tue) | 41.06 | 41.06 | 41.06 | 41.1848 | 140 |
| 15th Dec 2025 (Mon) | 42.11 | 42.11 | 41.4888 | 41.4888 | 0 |
| 12th Dec 2025 (Fri) | 42.11 | 42.11 | 41.5561 | 41.5561 | 0 |
| 11th Dec 2025 (Thu) | 42.11 | 42.14 | 42.11 | 42.0565 | 206 |
| 10th Dec 2025 (Wed) | 41.97 | 41.97 | 41.97 | 42.2668 | 100 |
| 9th Dec 2025 (Tue) | 41.85 | 41.85 | 41.8014 | 41.8014 | 0 |
| 8th Dec 2025 (Mon) | 41.85 | 41.85 | 41.83 | 41.8857 | 100 |