| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.11 | 42.11 | 41.5561 | 41.5561 | 0 |
| 11th Dec 2025 (Thu) | 42.11 | 42.14 | 42.11 | 42.0565 | 206 |
| 10th Dec 2025 (Wed) | 41.97 | 41.97 | 41.97 | 42.2668 | 100 |
| 9th Dec 2025 (Tue) | 41.85 | 41.85 | 41.8014 | 41.8014 | 0 |
| 8th Dec 2025 (Mon) | 41.85 | 41.85 | 41.83 | 41.8857 | 100 |
| 5th Dec 2025 (Fri) | 42.11 | 42.11 | 41.96 | 41.9736 | 176 |
| 4th Dec 2025 (Thu) | 41.64 | 41.64 | 41.56 | 41.6198 | 373 |
| 3rd Dec 2025 (Wed) | 41.66 | 41.66 | 41.5931 | 41.5931 | 0 |
| 2nd Dec 2025 (Tue) | 41.66 | 41.66 | 41.63 | 41.6047 | 454 |
| 1st Dec 2025 (Mon) | 41.52 | 41.605 | 41.52 | 41.5862 | 210 |
| 28th Nov 2025 (Fri) | 41.50 | 41.5681 | 41.50 | 41.5681 | 0 |
| 27th Nov 2025 (Thu) | 41.50 | 41.70 | 41.46 | 41.5449 | 1,100 |
| 26th Nov 2025 (Wed) | 41.50 | 41.70 | 41.46 | 41.5449 | 1,200 |
| 25th Nov 2025 (Tue) | 40.93 | 41.27 | 40.93 | 41.1885 | 400 |
| 24th Nov 2025 (Mon) | 42.22 | 42.22 | 41.8938 | 41.8938 | 0 |
| 21st Nov 2025 (Fri) | 42.22 | 42.22 | 41.4864 | 41.4864 | 0 |
| 20th Nov 2025 (Thu) | 42.22 | 42.22 | 42.0628 | 42.0628 | 0 |
| 19th Nov 2025 (Wed) | 42.22 | 42.22 | 42.00 | 42.0628 | 0 |
| 18th Nov 2025 (Tue) | 42.55 | 42.55 | 42.233 | 42.233 | 0 |
| 17th Nov 2025 (Mon) | 42.55 | 42.55 | 42.4397 | 42.4397 | 0 |
| 14th Nov 2025 (Fri) | 42.55 | 42.9327 | 42.55 | 42.9327 | 0 |
| 13th Nov 2025 (Thu) | 42.55 | 42.9582 | 42.55 | 42.9582 | 0 |
| 12th Nov 2025 (Wed) | 42.55 | 43.4527 | 42.55 | 43.4527 | 0 |
| 11th Nov 2025 (Tue) | 42.55 | 43.4502 | 42.55 | 43.4502 | 0 |
| 10th Nov 2025 (Mon) | 42.55 | 43.4529 | 42.55 | 43.4529 | 0 |
| 7th Nov 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.6468 | 0 |
| 6th Nov 2025 (Thu) | 43.59 | 43.59 | 42.8523 | 42.8523 | 0 |
| 5th Nov 2025 (Wed) | 43.59 | 43.59 | 43.2034 | 43.2034 | 0 |
| 4th Nov 2025 (Tue) | 43.59 | 43.6352 | 43.59 | 43.6352 | 0 |
| 3rd Nov 2025 (Mon) | 43.59 | 43.6352 | 43.59 | 43.6352 | 0 |
| 31st Oct 2025 (Fri) | 43.59 | 43.59 | 43.34 | 43.34 | 0 |
| 30th Oct 2025 (Thu) | 43.59 | 43.59 | 43.59 | 43.4673 | 103 |
| 29th Oct 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.9235 | 50 |
| 28th Oct 2025 (Tue) | 43.75 | 43.7622 | 43.75 | 43.7622 | 0 |
| 27th Oct 2025 (Mon) | 43.75 | 43.76 | 43.71 | 43.81 | 2,832 |
| 24th Oct 2025 (Fri) | 43.28 | 43.39 | 43.28 | 43.39 | 2,100 |
| 23rd Oct 2025 (Thu) | 43.06 | 43.06 | 43.06 | 43.06 | 400 |
| 22nd Oct 2025 (Wed) | 42.64 | 42.68 | 42.64 | 42.6609 | 2,000 |
| 21st Oct 2025 (Tue) | 42.73 | 42.75 | 42.73 | 42.7394 | 1,000 |
| 20th Oct 2025 (Mon) | 43.00 | 43.19 | 43.00 | 43.1113 | 704 |
| 17th Oct 2025 (Fri) | 42.40 | 42.64 | 42.40 | 42.70 | 1,017 |
| 16th Oct 2025 (Thu) | 42.38 | 42.38 | 42.38 | 42.4537 | 100 |
| 15th Oct 2025 (Wed) | 42.24 | 42.25 | 42.24 | 42.2392 | 305 |
| 14th Oct 2025 (Tue) | 41.44 | 41.65 | 41.44 | 41.58 | 224 |
| 13th Oct 2025 (Mon) | 42.27 | 42.27 | 42.03 | 42.03 | 123 |