| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.43 | 41.43 | 41.43 | 41.4277 | 100 |
| 18th Sep 2025 (Thu) | 41.45 | 41.45 | 41.38 | 41.5424 | 367 |
| 17th Sep 2025 (Wed) | 39.45 | 41.6519 | 39.45 | 41.6519 | 0 |
| 16th Sep 2025 (Tue) | 39.45 | 41.4891 | 39.45 | 41.4891 | 0 |
| 15th Sep 2025 (Mon) | 39.45 | 41.1175 | 39.45 | 41.1175 | 64 |
| 12th Sep 2025 (Fri) | 39.45 | 40.8421 | 39.45 | 40.8421 | 9 |
| 11th Sep 2025 (Thu) | 39.45 | 40.7927 | 39.45 | 40.7927 | 81 |
| 10th Sep 2025 (Wed) | 39.45 | 40.2868 | 39.45 | 40.2868 | 1 |
| 9th Sep 2025 (Tue) | 39.45 | 40.037 | 39.45 | 40.037 | 1 |
| 8th Sep 2025 (Mon) | 39.45 | 39.759 | 39.45 | 39.759 | 21 |
| 5th Sep 2025 (Fri) | 39.45 | 39.45 | 39.411 | 39.411 | 18 |
| 4th Sep 2025 (Thu) | 39.45 | 39.45 | 38.9695 | 38.9695 | 0 |
| 3rd Sep 2025 (Wed) | 39.45 | 39.45 | 39.1133 | 39.1133 | 55 |
| 2nd Sep 2025 (Tue) | 39.45 | 39.45 | 38.8834 | 38.8834 | 0 |
| 1st Sep 2025 (Mon) | 39.45 | 39.45 | 38.9142 | 38.9142 | 0 |
| 29th Aug 2025 (Fri) | 39.45 | 39.45 | 38.9142 | 38.9142 | 0 |
| 28th Aug 2025 (Thu) | 39.45 | 39.45 | 39.1673 | 39.1673 | 0 |
| 27th Aug 2025 (Wed) | 39.45 | 39.45 | 38.9583 | 38.9583 | 41 |
| 26th Aug 2025 (Tue) | 39.45 | 39.45 | 39.2831 | 39.2831 | 0 |
| 25th Aug 2025 (Mon) | 39.45 | 39.45 | 39.3796 | 39.3796 | 0 |
| 22nd Aug 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.5421 | 100 |
| 21st Aug 2025 (Thu) | 39.36 | 39.36 | 38.7818 | 38.7818 | 0 |
| 20th Aug 2025 (Wed) | 39.36 | 39.36 | 38.847 | 38.847 | 0 |
| 19th Aug 2025 (Tue) | 39.36 | 39.36 | 38.94 | 38.94 | 0 |
| 18th Aug 2025 (Mon) | 39.36 | 39.36 | 39.262 | 39.262 | 0 |
| 15th Aug 2025 (Fri) | 39.36 | 39.36 | 39.0469 | 39.0469 | 0 |
| 14th Aug 2025 (Thu) | 39.36 | 39.36 | 38.9853 | 38.9853 | 0 |
| 13th Aug 2025 (Wed) | 39.36 | 39.44 | 39.36 | 39.40 | 300 |
| 12th Aug 2025 (Tue) | 39.05 | 39.05 | 38.92 | 38.9937 | 396 |
| 11th Aug 2025 (Mon) | 38.57 | 38.57 | 38.48 | 38.48 | 40 |
| 8th Aug 2025 (Fri) | 38.57 | 38.6151 | 38.57 | 38.6151 | 3 |
| 7th Aug 2025 (Thu) | 38.57 | 38.57 | 38.57 | 38.5974 | 202 |
| 6th Aug 2025 (Wed) | 38.13 | 38.2908 | 38.13 | 38.2908 | 0 |
| 5th Aug 2025 (Tue) | 38.13 | 38.13 | 38.13 | 38.2133 | 200 |
| 4th Aug 2025 (Mon) | 37.90 | 37.9993 | 37.90 | 37.9993 | 0 |
| 1st Aug 2025 (Fri) | 37.90 | 37.90 | 37.6236 | 37.6236 | 1,439 |
| 31st Jul 2025 (Thu) | 37.90 | 37.90 | 37.90 | 37.9451 | 257 |
| 30th Jul 2025 (Wed) | 38.28 | 38.33 | 38.28 | 37.93 | 800 |
| 29th Jul 2025 (Tue) | 38.28 | 38.30 | 38.28 | 38.2983 | 528 |
| 28th Jul 2025 (Mon) | 38.22 | 38.22 | 38.19 | 38.3088 | 308 |
| 25th Jul 2025 (Fri) | 38.42 | 38.6279 | 38.42 | 38.6279 | 1 |
| 24th Jul 2025 (Thu) | 38.42 | 38.7245 | 38.42 | 38.7245 | 0 |
| 23rd Jul 2025 (Wed) | 38.42 | 38.9354 | 38.42 | 38.9354 | 45 |
| 22nd Jul 2025 (Tue) | 38.42 | 38.42 | 38.39 | 38.4824 | 601 |