| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.77 | 64.92 | 63.77 | 64.67 | 18,335 |
| 2nd Apr 2026 (Thu) | 63.77 | 64.92 | 63.77 | 64.67 | 18,335 |
| 1st Apr 2026 (Wed) | 64.85 | 65.27 | 64.65 | 64.93 | 63,276 |
| 31st Mar 2026 (Tue) | 63.27 | 64.72 | 63.22 | 64.73 | 14,898 |
| 30th Mar 2026 (Mon) | 63.49 | 63.49 | 62.82 | 63.10 | 11,461 |
| 27th Mar 2026 (Fri) | 63.56 | 63.77 | 63.19 | 63.34 | 31,627 |
| 26th Mar 2026 (Thu) | 64.27 | 64.47 | 63.44 | 63.45 | 44,662 |
| 25th Mar 2026 (Wed) | 65.24 | 65.29 | 64.94 | 64.97 | 16,489 |
| 24th Mar 2026 (Tue) | 63.91 | 64.29 | 63.82 | 63.94 | 14,067 |
| 23rd Mar 2026 (Mon) | 64.39 | 65.18 | 64.24 | 64.82 | 10,408 |
| 20th Mar 2026 (Fri) | 64.49 | 64.49 | 63.205 | 63.34 | 54,262 |
| 19th Mar 2026 (Thu) | 64.11 | 65.185 | 64.07 | 64.98 | 30,495 |
| 18th Mar 2026 (Wed) | 65.45 | 65.47 | 64.72 | 64.74 | 73,521 |
| 17th Mar 2026 (Tue) | 65.87 | 65.89 | 65.46 | 65.61 | 14,883 |
| 16th Mar 2026 (Mon) | 65.09 | 65.32 | 64.86 | 65.18 | 29,700 |
| 13th Mar 2026 (Fri) | 64.95 | 65.14 | 64.09 | 64.17 | 23,461 |
| 12th Mar 2026 (Thu) | 65.24 | 65.24 | 64.37 | 64.39 | 61,780 |
| 11th Mar 2026 (Wed) | 65.93 | 66.10 | 65.59 | 65.81 | 32,413 |
| 10th Mar 2026 (Tue) | 65.71 | 66.62 | 65.51 | 65.65 | 129,281 |
| 9th Mar 2026 (Mon) | 64.53 | 65.71 | 63.98 | 65.69 | 43,988 |
| 6th Mar 2026 (Fri) | 64.43 | 65.09 | 64.35 | 64.78 | 26,189 |
| 5th Mar 2026 (Thu) | 65.60 | 65.71 | 64.47 | 65.02 | 25,556 |
| 4th Mar 2026 (Wed) | 65.47 | 66.15 | 65.25 | 65.86 | 44,591 |
| 3rd Mar 2026 (Tue) | 65.11 | 65.82 | 64.31 | 65.51 | 9,528 |
| 2nd Mar 2026 (Mon) | 67.55 | 67.81 | 67.36 | 67.64 | 6,255 |
| 27th Feb 2026 (Fri) | 68.59 | 68.945 | 68.59 | 68.83 | 7,758 |
| 26th Feb 2026 (Thu) | 68.83 | 69.11 | 68.77 | 69.01 | 11,062 |
| 25th Feb 2026 (Wed) | 68.96 | 69.51 | 68.96 | 69.51 | 0 |
| 24th Feb 2026 (Tue) | 68.96 | 69.17 | 68.96 | 69.17 | 0 |
| 23rd Feb 2026 (Mon) | 68.96 | 69.00 | 68.57 | 68.59 | 31,325 |
| 20th Feb 2026 (Fri) | 68.05 | 68.86 | 68.05 | 68.82 | 31,652 |
| 19th Feb 2026 (Thu) | 67.68 | 68.04 | 67.68 | 67.99 | 5,785 |
| 18th Feb 2026 (Wed) | 68.36 | 68.49 | 68.15 | 68.27 | 34,560 |
| 17th Feb 2026 (Tue) | 68.07 | 68.18 | 67.56 | 68.09 | 38,421 |
| 16th Feb 2026 (Mon) | 67.84 | 68.17 | 67.58 | 68.14 | 15,764 |
| 13th Feb 2026 (Fri) | 67.84 | 68.17 | 67.58 | 68.14 | 15,764 |
| 12th Feb 2026 (Thu) | 68.61 | 68.65 | 67.95 | 68.01 | 9,690 |
| 11th Feb 2026 (Wed) | 68.43 | 68.62 | 68.27 | 68.55 | 10,703 |
| 10th Feb 2026 (Tue) | 68.10 | 68.15 | 67.96 | 68.08 | 16,679 |
| 9th Feb 2026 (Mon) | 67.60 | 68.00 | 67.58 | 67.95 | 45,543 |
| 6th Feb 2026 (Fri) | 67.25 | 67.66 | 67.21 | 67.64 | 43,714 |
| 5th Feb 2026 (Thu) | 66.86 | 66.98 | 66.60 | 66.71 | 9,430 |