| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.47 | 64.535 | 64.425 | 64.50 | 19,082 |
| 18th Sep 2025 (Thu) | 64.47 | 64.52 | 64.34 | 64.47 | 6,294 |
| 17th Sep 2025 (Wed) | 64.605 | 64.87 | 64.59 | 64.63 | 16,196 |
| 16th Sep 2025 (Tue) | 64.36 | 64.47 | 64.29 | 64.42 | 22,952 |
| 15th Sep 2025 (Mon) | 64.11 | 64.22 | 64.11 | 64.21 | 10,163 |
| 12th Sep 2025 (Fri) | 63.98 | 63.99 | 63.875 | 63.95 | 9,191 |
| 11th Sep 2025 (Thu) | 63.96 | 64.05 | 63.94 | 64.00 | 10,971 |
| 10th Sep 2025 (Wed) | 63.41 | 63.74 | 63.41 | 63.61 | 13,863 |
| 9th Sep 2025 (Tue) | 63.34 | 63.39 | 63.25 | 63.29 | 22,212 |
| 8th Sep 2025 (Mon) | 63.11 | 63.22 | 63.05 | 63.22 | 14,622 |
| 5th Sep 2025 (Fri) | 63.13 | 63.14 | 62.89 | 63.03 | 25,740 |
| 4th Sep 2025 (Thu) | 62.62 | 62.71 | 62.50 | 62.72 | 34,143 |
| 3rd Sep 2025 (Wed) | 62.74 | 62.79 | 62.64 | 62.73 | 8,213 |
| 2nd Sep 2025 (Tue) | 62.55 | 62.75 | 62.55 | 62.73 | 7,425 |
| 1st Sep 2025 (Mon) | 62.72 | 62.83 | 62.72 | 62.81 | 22,316 |
| 29th Aug 2025 (Fri) | 62.72 | 62.83 | 62.72 | 62.81 | 22,316 |
| 28th Aug 2025 (Thu) | 63.07 | 63.345 | 63.07 | 63.34 | 28,178 |
| 27th Aug 2025 (Wed) | 62.83 | 63.04 | 62.82 | 63.05 | 58,625 |
| 26th Aug 2025 (Tue) | 63.18 | 63.28 | 63.165 | 63.25 | 30,345 |
| 25th Aug 2025 (Mon) | 63.57 | 63.65 | 63.425 | 63.43 | 12,388 |
| 22nd Aug 2025 (Fri) | 63.35 | 63.875 | 63.35 | 63.87 | 19,707 |
| 21st Aug 2025 (Thu) | 63.26 | 63.31 | 63.19 | 63.25 | 26,537 |
| 20th Aug 2025 (Wed) | 63.35 | 63.47 | 63.31 | 63.46 | 19,063 |
| 19th Aug 2025 (Tue) | 63.16 | 63.27 | 63.07 | 63.13 | 11,862 |
| 18th Aug 2025 (Mon) | 63.11 | 63.34 | 63.11 | 63.34 | 28,142 |
| 15th Aug 2025 (Fri) | 62.99 | 63.025 | 62.94 | 63.00 | 15,300 |
| 14th Aug 2025 (Thu) | 63.02 | 63.09 | 62.92 | 62.98 | 11,043 |
| 13th Aug 2025 (Wed) | 63.50 | 63.50 | 63.40 | 63.48 | 10,022 |
| 12th Aug 2025 (Tue) | 62.825 | 63.185 | 62.825 | 63.18 | 16,655 |
| 11th Aug 2025 (Mon) | 62.73 | 62.77 | 62.595 | 62.67 | 20,560 |
| 8th Aug 2025 (Fri) | 62.69 | 62.96 | 62.69 | 62.93 | 26,202 |
| 7th Aug 2025 (Thu) | 62.96 | 63.18 | 62.91 | 63.00 | 35,015 |
| 6th Aug 2025 (Wed) | 62.68 | 62.77 | 62.60 | 62.76 | 24,360 |
| 5th Aug 2025 (Tue) | 62.66 | 62.80 | 62.66 | 62.69 | 20,613 |
| 4th Aug 2025 (Mon) | 62.48 | 62.49 | 62.29 | 62.41 | 21,201 |
| 1st Aug 2025 (Fri) | 61.84 | 62.00 | 61.78 | 61.94 | 22,518 |
| 31st Jul 2025 (Thu) | 62.19 | 62.19 | 61.94 | 61.97 | 38,129 |
| 30th Jul 2025 (Wed) | 62.62 | 62.65 | 62.35 | 62.46 | 32,254 |
| 29th Jul 2025 (Tue) | 62.635 | 62.70 | 62.56 | 62.63 | 32,893 |
| 28th Jul 2025 (Mon) | 62.66 | 62.72 | 62.50 | 62.58 | 50,366 |
| 25th Jul 2025 (Fri) | 63.03 | 63.04 | 62.88 | 63.03 | 26,939 |
| 24th Jul 2025 (Thu) | 63.39 | 63.39 | 63.205 | 63.22 | 11,112 |
| 23rd Jul 2025 (Wed) | 63.39 | 63.61 | 63.35 | 63.62 | 32,708 |
| 22nd Jul 2025 (Tue) | 63.01 | 63.17 | 62.96 | 63.18 | 28,191 |