| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.99 | 63.13 | 62.89 | 62.92 | 9,520 |
| 17th Jul 2025 (Thu) | 62.83 | 63.14 | 62.83 | 63.14 | 14,075 |
| 16th Jul 2025 (Wed) | 62.70 | 62.99 | 62.64 | 62.98 | 12,331 |
| 15th Jul 2025 (Tue) | 62.92 | 62.92 | 62.74 | 62.77 | 12,656 |
| 14th Jul 2025 (Mon) | 62.89 | 62.995 | 62.86 | 63.00 | 6,942 |
| 11th Jul 2025 (Fri) | 62.72 | 62.87 | 62.72 | 62.80 | 7,070 |
| 10th Jul 2025 (Thu) | 62.83 | 62.925 | 62.76 | 62.92 | 15,886 |
| 9th Jul 2025 (Wed) | 62.92 | 62.92 | 62.77 | 62.88 | 22,615 |
| 8th Jul 2025 (Tue) | 63.07 | 63.07 | 62.87 | 63.04 | 49,998 |
| 7th Jul 2025 (Mon) | 62.97 | 63.16 | 62.87 | 62.93 | 19,857 |
| 4th Jul 2025 (Fri) | 63.12 | 63.35 | 63.12 | 63.33 | 13,741 |
| 3rd Jul 2025 (Thu) | 63.12 | 63.35 | 63.12 | 63.33 | 13,741 |
| 2nd Jul 2025 (Wed) | 62.76 | 63.10 | 62.76 | 63.09 | 13,840 |
| 1st Jul 2025 (Tue) | 62.71 | 62.86 | 62.71 | 62.80 | 6,827 |
| 30th Jun 2025 (Mon) | 62.55 | 62.79 | 62.52 | 62.80 | 22,103 |
| 27th Jun 2025 (Fri) | 62.72 | 62.72 | 62.55 | 62.60 | 19,288 |
| 26th Jun 2025 (Thu) | 62.76 | 62.79 | 62.62 | 62.76 | 40,702 |
| 25th Jun 2025 (Wed) | 62.10 | 62.40 | 62.10 | 62.41 | 34,597 |
| 24th Jun 2025 (Tue) | 61.81 | 62.125 | 61.80 | 62.10 | 26,869 |
| 23rd Jun 2025 (Mon) | 60.78 | 61.215 | 60.75 | 61.23 | 40,740 |
| 20th Jun 2025 (Fri) | 61.10 | 61.13 | 60.86 | 60.88 | 36,156 |
| 19th Jun 2025 (Thu) | 60.99 | 61.13 | 60.94 | 61.00 | 39,538 |
| 18th Jun 2025 (Wed) | 60.99 | 61.13 | 60.94 | 61.00 | 39,538 |
| 17th Jun 2025 (Tue) | 61.36 | 61.36 | 61.03 | 61.02 | 37,604 |
| 16th Jun 2025 (Mon) | 61.67 | 61.80 | 61.57 | 61.58 | 35,138 |
| 13th Jun 2025 (Fri) | 61.51 | 61.92 | 61.51 | 61.83 | 25,205 |
| 12th Jun 2025 (Thu) | 62.34 | 62.46 | 62.34 | 62.47 | 21,580 |
| 11th Jun 2025 (Wed) | 62.385 | 62.555 | 62.38 | 62.39 | 12,644 |
| 10th Jun 2025 (Tue) | 62.185 | 62.32 | 62.17 | 62.24 | 60,737 |
| 9th Jun 2025 (Mon) | 62.01 | 62.175 | 61.98 | 62.10 | 19,249 |
| 6th Jun 2025 (Fri) | 61.55 | 61.87 | 61.55 | 61.865 | 16,108 |
| 5th Jun 2025 (Thu) | 61.63 | 61.745 | 61.54 | 61.60 | 23,333 |
| 4th Jun 2025 (Wed) | 61.49 | 61.49 | 61.35 | 61.45 | 21,785 |
| 3rd Jun 2025 (Tue) | 61.06 | 61.25 | 61.06 | 61.20 | 17,149 |
| 2nd Jun 2025 (Mon) | 61.05 | 61.15 | 60.90 | 61.16 | 37,691 |
| 30th May 2025 (Fri) | 60.92 | 61.07 | 60.67 | 60.92 | 40,828 |
| 29th May 2025 (Thu) | 61.49 | 61.49 | 61.28 | 61.39 | 19,486 |
| 28th May 2025 (Wed) | 61.49 | 61.49 | 61.39 | 61.445 | 25,331 |
| 27th May 2025 (Tue) | 61.49 | 61.515 | 61.42 | 61.495 | 32,307 |
| 26th May 2025 (Mon) | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| 23rd May 2025 (Fri) | 61.59 | 61.73 | 61.59 | 61.71 | 18,360 |
| 22nd May 2025 (Thu) | 61.35 | 61.50 | 61.34 | 61.47 | 22,435 |
| 21st May 2025 (Wed) | 61.84 | 61.875 | 61.57 | 61.61 | 54,021 |
| 20th May 2025 (Tue) | 61.45 | 61.55 | 61.43 | 61.525 | 39,939 |
| 19th May 2025 (Mon) | 61.49 | 61.72 | 61.49 | 61.71 | 9,886 |