| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.25 | 67.66 | 67.21 | 67.64 | 43,714 |
| 5th Feb 2026 (Thu) | 66.86 | 66.98 | 66.60 | 66.71 | 9,430 |
| 4th Feb 2026 (Wed) | 67.58 | 67.58 | 66.83 | 67.04 | 17,731 |
| 3rd Feb 2026 (Tue) | 67.50 | 67.58 | 67.01 | 67.33 | 15,971 |
| 2nd Feb 2026 (Mon) | 66.63 | 67.26 | 66.55 | 67.20 | 35,410 |
| 30th Jan 2026 (Fri) | 67.35 | 67.35 | 66.70 | 66.82 | 7,073 |
| 29th Jan 2026 (Thu) | 68.005 | 68.005 | 67.09 | 67.61 | 18,820 |
| 28th Jan 2026 (Wed) | 68.46 | 68.46 | 67.805 | 68.09 | 7,309 |
| 27th Jan 2026 (Tue) | 67.84 | 68.105 | 67.775 | 68.09 | 16,241 |
| 26th Jan 2026 (Mon) | 67.28 | 67.37 | 67.20 | 67.32 | 11,149 |
| 23rd Jan 2026 (Fri) | 66.66 | 67.055 | 66.57 | 67.03 | 23,298 |
| 22nd Jan 2026 (Thu) | 66.83 | 67.00 | 66.69 | 66.91 | 45,191 |
| 21st Jan 2026 (Wed) | 66.35 | 66.62 | 66.28 | 66.52 | 16,645 |
| 20th Jan 2026 (Tue) | 66.12 | 66.255 | 65.91 | 65.94 | 18,829 |
| 19th Jan 2026 (Mon) | 66.25 | 66.29 | 66.05 | 66.14 | 40,320 |
| 16th Jan 2026 (Fri) | 66.25 | 66.29 | 66.05 | 66.14 | 40,320 |
| 15th Jan 2026 (Thu) | 66.285 | 66.49 | 66.17 | 66.29 | 83,520 |
| 14th Jan 2026 (Wed) | 65.98 | 66.13 | 65.90 | 66.13 | 24,825 |
| 13th Jan 2026 (Tue) | 66.14 | 66.16 | 65.90 | 66.21 | 29,213 |
| 12th Jan 2026 (Mon) | 65.85 | 66.225 | 65.85 | 66.21 | 12,791 |
| 9th Jan 2026 (Fri) | 65.34 | 65.555 | 65.26 | 65.54 | 13,970 |
| 8th Jan 2026 (Thu) | 65.17 | 65.20 | 64.97 | 65.15 | 68,335 |
| 7th Jan 2026 (Wed) | 65.31 | 65.35 | 65.18 | 65.27 | 17,788 |
| 6th Jan 2026 (Tue) | 65.26 | 65.48 | 65.26 | 65.42 | 26,598 |
| 5th Jan 2026 (Mon) | 64.68 | 64.95 | 64.63 | 64.96 | 35,005 |
| 2nd Jan 2026 (Fri) | 64.62 | 64.80 | 64.55 | 64.80 | 13,095 |
| 1st Jan 2026 (Thu) | 64.26 | 64.26 | 64.025 | 64.04 | 11,386 |
| 31st Dec 2025 (Wed) | 64.26 | 64.26 | 64.025 | 64.04 | 11,386 |
| 30th Dec 2025 (Tue) | 64.10 | 64.26 | 64.10 | 64.18 | 33,010 |
| 29th Dec 2025 (Mon) | 64.13 | 64.15 | 63.98 | 64.13 | 15,230 |
| 26th Dec 2025 (Fri) | 64.40 | 64.44 | 64.275 | 64.45 | 13,867 |
| 25th Dec 2025 (Thu) | 64.13 | 64.30 | 64.13 | 64.29 | 19,887 |
| 24th Dec 2025 (Wed) | 64.13 | 64.30 | 64.13 | 64.29 | 19,887 |
| 23rd Dec 2025 (Tue) | 63.95 | 64.19 | 63.91 | 64.20 | 22,672 |
| 22nd Dec 2025 (Mon) | 63.95 | 63.96 | 63.885 | 63.97 | 9,793 |
| 19th Dec 2025 (Fri) | 63.56 | 63.87 | 63.56 | 63.73 | 32,469 |
| 18th Dec 2025 (Thu) | 63.29 | 63.47 | 63.22 | 63.29 | 28,841 |
| 17th Dec 2025 (Wed) | 63.16 | 63.18 | 62.77 | 62.80 | 16,344 |
| 16th Dec 2025 (Tue) | 63.13 | 63.15 | 62.93 | 63.10 | 37,187 |
| 15th Dec 2025 (Mon) | 64.67 | 64.67 | 64.38 | 64.42 | 40,252 |
| 12th Dec 2025 (Fri) | 64.74 | 64.74 | 64.27 | 64.34 | 22,909 |
| 11th Dec 2025 (Thu) | 64.66 | 64.89 | 64.56 | 64.86 | 29,748 |
| 10th Dec 2025 (Wed) | 64.51 | 64.87 | 64.48 | 64.85 | 13,235 |
| 9th Dec 2025 (Tue) | 64.37 | 64.58 | 64.37 | 64.57 | 37,417 |
| 8th Dec 2025 (Mon) | 64.70 | 64.70 | 64.38 | 64.47 | 15,682 |