| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 64.67 | 64.67 | 64.405 | 64.34 | 6,982 |
| 12th Dec 2025 (Fri) | 64.74 | 64.74 | 64.27 | 64.34 | 22,909 |
| 11th Dec 2025 (Thu) | 64.66 | 64.89 | 64.56 | 64.86 | 29,748 |
| 10th Dec 2025 (Wed) | 64.51 | 64.87 | 64.48 | 64.85 | 13,235 |
| 9th Dec 2025 (Tue) | 64.37 | 64.58 | 64.37 | 64.57 | 37,417 |
| 8th Dec 2025 (Mon) | 64.70 | 64.70 | 64.38 | 64.47 | 15,682 |
| 5th Dec 2025 (Fri) | 65.05 | 65.05 | 64.75 | 64.77 | 24,985 |
| 4th Dec 2025 (Thu) | 64.60 | 64.65 | 64.55 | 64.69 | 11,155 |
| 3rd Dec 2025 (Wed) | 64.18 | 64.42 | 64.18 | 64.39 | 19,732 |
| 2nd Dec 2025 (Tue) | 64.45 | 64.45 | 64.26 | 64.37 | 67,953 |
| 1st Dec 2025 (Mon) | 64.35 | 64.51 | 64.285 | 64.32 | 50,617 |
| 28th Nov 2025 (Fri) | 64.31 | 64.52 | 64.31 | 64.48 | 7,867 |
| 27th Nov 2025 (Thu) | 64.36 | 64.48 | 64.26 | 64.46 | 29,019 |
| 26th Nov 2025 (Wed) | 64.36 | 64.48 | 64.26 | 64.46 | 14,832 |
| 25th Nov 2025 (Tue) | 64.065 | 64.27 | 63.87 | 64.24 | 52,078 |
| 24th Nov 2025 (Mon) | 64.075 | 64.23 | 63.94 | 64.19 | 14,125 |
| 21st Nov 2025 (Fri) | 63.725 | 64.02 | 63.48 | 63.89 | 28,188 |
| 20th Nov 2025 (Thu) | 64.78 | 64.78 | 64.75 | 64.43 | 4,103 |
| 19th Nov 2025 (Wed) | 64.46 | 64.65 | 64.34 | 64.43 | 57,048 |
| 18th Nov 2025 (Tue) | 64.66 | 64.66 | 64.36 | 64.58 | 4,507 |
| 17th Nov 2025 (Mon) | 64.85 | 64.99 | 64.56 | 64.69 | 19,266 |
| 14th Nov 2025 (Fri) | 65.00 | 65.35 | 65.00 | 65.27 | 22,864 |
| 13th Nov 2025 (Thu) | 65.48 | 65.54 | 65.00 | 65.05 | 67,287 |
| 12th Nov 2025 (Wed) | 65.60 | 65.70 | 65.52 | 65.71 | 15,582 |
| 11th Nov 2025 (Tue) | 65.52 | 65.68 | 65.52 | 65.67 | 30,645 |
| 10th Nov 2025 (Mon) | 65.28 | 65.43 | 65.19 | 65.43 | 21,032 |
| 7th Nov 2025 (Fri) | 64.605 | 64.865 | 64.37 | 64.86 | 18,832 |
| 6th Nov 2025 (Thu) | 65.12 | 65.12 | 64.655 | 64.77 | 23,619 |
| 5th Nov 2025 (Wed) | 64.85 | 65.14 | 64.83 | 65.12 | 47,178 |
| 4th Nov 2025 (Tue) | 65.22 | 65.22 | 65.18 | 65.18 | 0 |
| 3rd Nov 2025 (Mon) | 65.22 | 65.22 | 65.02 | 65.18 | 59,882 |
| 31st Oct 2025 (Fri) | 65.09 | 65.14 | 64.93 | 65.04 | 19,250 |
| 30th Oct 2025 (Thu) | 65.33 | 65.40 | 65.24 | 65.24 | 20,068 |
| 29th Oct 2025 (Wed) | 65.955 | 65.96 | 65.605 | 65.76 | 50,567 |
| 28th Oct 2025 (Tue) | 65.57 | 65.73 | 65.52 | 65.69 | 111,580 |
| 27th Oct 2025 (Mon) | 65.66 | 65.725 | 65.58 | 65.74 | 26,906 |
| 24th Oct 2025 (Fri) | 65.54 | 65.54 | 65.44 | 65.49 | 39,837 |
| 23rd Oct 2025 (Thu) | 65.26 | 65.40 | 65.19 | 65.37 | 36,262 |
| 22nd Oct 2025 (Wed) | 65.22 | 65.30 | 64.93 | 65.08 | 38,798 |
| 21st Oct 2025 (Tue) | 64.96 | 65.02 | 64.85 | 64.85 | 20,046 |
| 20th Oct 2025 (Mon) | 64.99 | 65.25 | 64.99 | 65.26 | 69,781 |
| 17th Oct 2025 (Fri) | 64.73 | 64.86 | 64.65 | 64.81 | 309,763 |
| 16th Oct 2025 (Thu) | 64.77 | 64.95 | 64.65 | 64.76 | 23,763 |
| 15th Oct 2025 (Wed) | 64.30 | 64.41 | 64.12 | 64.35 | 23,723 |