| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $67.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 72 | $67.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 34 | $67.65 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 66 | $67.65 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 66 | $67.65 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $68.305 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 3 | $68.305 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 42 | $68.29 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 59 | $68.29 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 62 | $68.30 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $67.62 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 51 | $68.30 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 42 | $68.32 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 400 | $67.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 400 | $67.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 200 | $67.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 5 | $68.245 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 200 | $67.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 11 | $68.245 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 117 | $68.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 28 | $68.28 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 11 | $68.245 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |