| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.04 | 69.114 | 69.04 | 69.114 | 0 |
| 18th Sep 2025 (Thu) | 69.04 | 69.04 | 68.995 | 68.995 | 168 |
| 17th Sep 2025 (Wed) | 69.04 | 69.04 | 69.04 | 68.9257 | 235 |
| 16th Sep 2025 (Tue) | 68.73 | 68.80 | 68.73 | 68.79 | 324 |
| 15th Sep 2025 (Mon) | 68.42 | 68.50 | 68.42 | 68.5108 | 304 |
| 12th Sep 2025 (Fri) | 68.06 | 68.06 | 68.02 | 68.02 | 476 |
| 11th Sep 2025 (Thu) | 68.229 | 68.229 | 68.17 | 68.2199 | 316 |
| 10th Sep 2025 (Wed) | 67.949 | 67.949 | 67.92 | 67.8583 | 3,220 |
| 9th Sep 2025 (Tue) | 67.46 | 67.46 | 67.46 | 67.51 | 403 |
| 8th Sep 2025 (Mon) | 67.20 | 67.44 | 67.20 | 67.50 | 972 |
| 5th Sep 2025 (Fri) | 66.129 | 66.8956 | 66.129 | 66.8956 | 56 |
| 4th Sep 2025 (Thu) | 66.129 | 66.139 | 66.129 | 66.14 | 201 |
| 3rd Sep 2025 (Wed) | 65.86 | 66.255 | 65.86 | 66.255 | 14 |
| 2nd Sep 2025 (Tue) | 65.86 | 65.86 | 65.7501 | 65.7501 | 8 |
| 1st Sep 2025 (Mon) | 65.86 | 66.3398 | 65.86 | 66.3398 | 1 |
| 29th Aug 2025 (Fri) | 65.86 | 66.3398 | 65.86 | 66.3398 | 1 |
| 28th Aug 2025 (Thu) | 65.86 | 65.86 | 65.86 | 66.6342 | 6 |
| 27th Aug 2025 (Wed) | 65.86 | 65.86 | 65.86 | 66.2663 | 100 |
| 26th Aug 2025 (Tue) | 66.20 | 66.23 | 66.20 | 66.2426 | 1,121 |
| 25th Aug 2025 (Mon) | 65.50 | 66.29 | 65.50 | 66.29 | 0 |
| 22nd Aug 2025 (Fri) | 65.50 | 66.78 | 65.50 | 66.78 | 12 |
| 21st Aug 2025 (Thu) | 65.50 | 65.7134 | 65.50 | 65.7134 | 0 |
| 20th Aug 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.576 | 0 |
| 19th Aug 2025 (Tue) | 65.98 | 65.98 | 65.98 | 65.84 | 1 |
| 18th Aug 2025 (Mon) | 66.18 | 66.18 | 66.18 | 66.34 | 106 |
| 15th Aug 2025 (Fri) | 65.34 | 65.62 | 65.34 | 65.62 | 0 |
| 14th Aug 2025 (Thu) | 65.34 | 65.37 | 65.34 | 65.3326 | 240 |
| 13th Aug 2025 (Wed) | 65.22 | 65.7817 | 65.22 | 65.7817 | 0 |
| 12th Aug 2025 (Tue) | 65.22 | 65.5819 | 65.22 | 65.5819 | 4 |
| 11th Aug 2025 (Mon) | 65.22 | 65.22 | 64.9549 | 64.9549 | 1 |
| 8th Aug 2025 (Fri) | 65.22 | 65.22 | 65.22 | 65.13 | 201 |
| 7th Aug 2025 (Thu) | 64.939 | 65.1678 | 64.939 | 65.1678 | 0 |
| 6th Aug 2025 (Wed) | 64.939 | 64.939 | 64.939 | 64.96 | 658 |
| 5th Aug 2025 (Tue) | 64.59 | 64.59 | 64.59 | 64.6185 | 0 |
| 4th Aug 2025 (Mon) | 64.29 | 64.29 | 64.2887 | 64.2887 | 129 |
| 1st Aug 2025 (Fri) | 64.29 | 64.29 | 63.88 | 63.88 | 0 |
| 31st Jul 2025 (Thu) | 64.29 | 64.29 | 64.12 | 64.05 | 525 |
| 30th Jul 2025 (Wed) | 65.16 | 65.16 | 64.51 | 64.51 | 2 |
| 29th Jul 2025 (Tue) | 65.16 | 65.16 | 65.16 | 65.147 | 100 |
| 28th Jul 2025 (Mon) | 64.69 | 64.69 | 64.681 | 64.72 | 340 |
| 25th Jul 2025 (Fri) | 65.91 | 65.91 | 65.37 | 65.37 | 0 |
| 24th Jul 2025 (Thu) | 65.91 | 65.93 | 65.79 | 65.70 | 852 |
| 23rd Jul 2025 (Wed) | 66.12 | 66.12 | 66.12 | 66.1575 | 100 |
| 22nd Jul 2025 (Tue) | 66.10 | 66.10 | 65.65 | 65.65 | 83 |