| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.82 | 71.82 | 71.82 | 72.231 | 11 |
| 5th Feb 2026 (Thu) | 72.11 | 72.11 | 71.39 | 71.39 | 118 |
| 4th Feb 2026 (Wed) | 72.11 | 72.25 | 72.11 | 72.2026 | 222 |
| 3rd Feb 2026 (Tue) | 72.65 | 72.65 | 71.89 | 72.23 | 0 |
| 2nd Feb 2026 (Mon) | 72.09 | 72.32 | 72.09 | 72.32 | 1,487 |
| 30th Jan 2026 (Fri) | 72.71 | 72.71 | 71.85 | 72.02 | 541 |
| 29th Jan 2026 (Thu) | 72.65 | 72.83 | 72.65 | 72.91 | 100 |
| 28th Jan 2026 (Wed) | 73.25 | 73.27 | 72.77 | 72.79 | 108 |
| 27th Jan 2026 (Tue) | 72.05 | 72.78 | 72.05 | 72.79 | 1,009 |
| 26th Jan 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.6424 | 82 |
| 23rd Jan 2026 (Fri) | 70.68 | 70.91 | 70.68 | 70.8757 | 1,487 |
| 22nd Jan 2026 (Thu) | 70.67 | 70.67 | 70.57 | 70.60 | 480 |
| 21st Jan 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.79 | 155 |
| 20th Jan 2026 (Tue) | 69.40 | 69.40 | 69.12 | 69.12 | 6 |
| 19th Jan 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.29 | 177 |
| 16th Jan 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.29 | 177 |
| 15th Jan 2026 (Thu) | 69.60 | 69.61 | 69.60 | 69.56 | 336 |
| 14th Jan 2026 (Wed) | 69.23 | 69.30 | 69.11 | 69.30 | 139 |
| 13th Jan 2026 (Tue) | 69.02 | 69.29 | 69.02 | 69.29 | 37 |
| 12th Jan 2026 (Mon) | 69.02 | 69.29 | 69.02 | 69.29 | 91 |
| 9th Jan 2026 (Fri) | 68.82 | 68.89 | 68.82 | 68.88 | 10 |
| 8th Jan 2026 (Thu) | 68.49 | 68.68 | 68.49 | 68.645 | 211 |
| 7th Jan 2026 (Wed) | 69.01 | 69.12 | 68.93 | 68.93 | 349 |
| 6th Jan 2026 (Tue) | 68.751 | 68.83 | 68.751 | 68.83 | 500 |
| 5th Jan 2026 (Mon) | 68.42 | 68.45 | 68.42 | 68.60 | 152 |
| 2nd Jan 2026 (Fri) | 68.105 | 68.23 | 68.105 | 68.23 | 519 |
| 1st Jan 2026 (Thu) | 67.30 | 67.54 | 67.29 | 67.48 | 3,401 |
| 31st Dec 2025 (Wed) | 67.30 | 67.54 | 67.29 | 67.48 | 3,401 |
| 30th Dec 2025 (Tue) | 67.11 | 67.30 | 67.11 | 67.29 | 5,671 |
| 29th Dec 2025 (Mon) | 66.89 | 66.94 | 66.89 | 66.90 | 411 |
| 26th Dec 2025 (Fri) | 67.03 | 67.40 | 66.96 | 67.32 | 2,964 |
| 25th Dec 2025 (Thu) | 66.97 | 67.08 | 66.97 | 66.975 | 668 |
| 24th Dec 2025 (Wed) | 66.97 | 67.08 | 66.97 | 66.975 | 668 |
| 23rd Dec 2025 (Tue) | 66.76 | 66.87 | 66.76 | 66.82 | 3,006 |
| 22nd Dec 2025 (Mon) | 66.66 | 66.66 | 66.66 | 66.6885 | 228 |
| 19th Dec 2025 (Fri) | 66.31 | 66.51 | 66.26 | 66.32 | 747 |
| 18th Dec 2025 (Thu) | 65.56 | 65.83 | 65.56 | 65.68 | 1,694 |
| 17th Dec 2025 (Wed) | 65.24 | 65.28 | 65.05 | 65.11 | 2,233 |
| 16th Dec 2025 (Tue) | 65.66 | 65.70 | 65.53 | 65.70 | 510 |
| 15th Dec 2025 (Mon) | 68.10 | 68.229 | 67.82 | 67.82 | 1,574 |
| 12th Dec 2025 (Fri) | 68.30 | 68.37 | 67.55 | 67.64 | 2,645 |
| 11th Dec 2025 (Thu) | 67.69 | 68.0869 | 67.69 | 68.0869 | 43 |
| 10th Dec 2025 (Wed) | 67.69 | 68.10 | 67.69 | 68.13 | 2,077 |
| 9th Dec 2025 (Tue) | 67.84 | 67.93 | 67.84 | 67.92 | 126 |
| 8th Dec 2025 (Mon) | 67.46 | 67.53 | 67.46 | 67.53 | 736 |