| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.19 | 69.29 | 68.97 | 69.22 | 1,027 |
| 2nd Apr 2026 (Thu) | 69.19 | 69.29 | 68.97 | 69.22 | 1,027 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 70.20 | 69.76 | 112 |
| 31st Mar 2026 (Tue) | 67.36 | 69.24 | 67.36 | 69.18 | 95 |
| 30th Mar 2026 (Mon) | 67.87 | 67.87 | 67.87 | 67.48 | 12 |
| 27th Mar 2026 (Fri) | 68.28 | 68.28 | 67.74 | 67.84 | 414 |
| 26th Mar 2026 (Thu) | 68.46 | 68.46 | 68.09 | 67.91 | 261 |
| 25th Mar 2026 (Wed) | 70.08 | 70.14 | 69.98 | 70.02 | 339 |
| 24th Mar 2026 (Tue) | 70.15 | 70.15 | 68.37 | 68.37 | 2 |
| 23rd Mar 2026 (Mon) | 70.15 | 70.49 | 70.07 | 70.10 | 36 |
| 20th Mar 2026 (Fri) | 68.83 | 68.83 | 67.81 | 68.12 | 199 |
| 19th Mar 2026 (Thu) | 69.41 | 70.18 | 69.41 | 70.20 | 700 |
| 18th Mar 2026 (Wed) | 70.40 | 70.45 | 70.16 | 69.53 | 941 |
| 17th Mar 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.68 | 460 |
| 16th Mar 2026 (Mon) | 70.38 | 70.38 | 70.305 | 70.29 | 273 |
| 13th Mar 2026 (Fri) | 68.61 | 68.61 | 68.60 | 68.74 | 5 |
| 12th Mar 2026 (Thu) | 68.83 | 68.83 | 68.83 | 68.79 | 81 |
| 11th Mar 2026 (Wed) | 70.84 | 70.84 | 70.36 | 70.50 | 37 |
| 10th Mar 2026 (Tue) | 71.47 | 71.47 | 71.47 | 70.40 | 123 |
| 9th Mar 2026 (Mon) | 68.18 | 70.325 | 68.18 | 70.325 | 803 |
| 6th Mar 2026 (Fri) | 68.97 | 69.69 | 68.68 | 69.44 | 2 |
| 5th Mar 2026 (Thu) | 70.16 | 70.32 | 68.99 | 69.45 | 500 |
| 4th Mar 2026 (Wed) | 69.86 | 70.51 | 69.74 | 70.51 | 1,109 |
| 3rd Mar 2026 (Tue) | 69.37 | 70.35 | 69.37 | 70.35 | 326 |
| 2nd Mar 2026 (Mon) | 73.53 | 73.70 | 73.45 | 73.69 | 124 |
| 27th Feb 2026 (Fri) | 75.02 | 75.08 | 74.97 | 75.10 | 258 |
| 26th Feb 2026 (Thu) | 74.74 | 75.21 | 74.74 | 75.048 | 2,093 |
| 25th Feb 2026 (Wed) | 74.62 | 75.71 | 74.62 | 75.71 | 0 |
| 24th Feb 2026 (Tue) | 74.62 | 75.27 | 74.62 | 75.27 | 0 |
| 23rd Feb 2026 (Mon) | 74.62 | 74.62 | 74.24 | 74.3586 | 127 |
| 20th Feb 2026 (Fri) | 74.81 | 74.96 | 74.76 | 74.96 | 3,124 |
| 19th Feb 2026 (Thu) | 73.73 | 73.83 | 73.71 | 73.80 | 888 |
| 18th Feb 2026 (Wed) | 74.05 | 74.05 | 73.92 | 73.84 | 418 |
| 17th Feb 2026 (Tue) | 73.40 | 73.75 | 73.34 | 73.59 | 4,497 |
| 16th Feb 2026 (Mon) | 73.68 | 73.68 | 73.58 | 73.77 | 383 |
| 13th Feb 2026 (Fri) | 73.68 | 73.68 | 73.58 | 73.77 | 383 |
| 12th Feb 2026 (Thu) | 74.04 | 74.04 | 73.46 | 73.46 | 40 |
| 11th Feb 2026 (Wed) | 74.04 | 74.09 | 74.04 | 74.09 | 213 |
| 10th Feb 2026 (Tue) | 71.82 | 73.27 | 71.82 | 73.27 | 128 |
| 9th Feb 2026 (Mon) | 71.82 | 73.4926 | 71.82 | 73.4926 | 143 |
| 6th Feb 2026 (Fri) | 71.82 | 71.82 | 71.82 | 72.231 | 11 |
| 5th Feb 2026 (Thu) | 72.11 | 72.11 | 71.39 | 71.39 | 118 |