| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.87 | 65.87 | 65.63 | 65.52 | 204 |
| 17th Jul 2025 (Thu) | 65.69 | 65.80 | 65.69 | 65.8517 | 3,191 |
| 16th Jul 2025 (Wed) | 64.86 | 65.4004 | 64.86 | 65.4004 | 74 |
| 15th Jul 2025 (Tue) | 64.86 | 65.07 | 64.86 | 65.07 | 1 |
| 14th Jul 2025 (Mon) | 64.86 | 64.98 | 64.86 | 64.9168 | 100 |
| 11th Jul 2025 (Fri) | 64.81 | 64.81 | 64.6792 | 64.6792 | 1 |
| 10th Jul 2025 (Thu) | 64.81 | 64.81 | 64.81 | 64.8696 | 187 |
| 9th Jul 2025 (Wed) | 64.84 | 64.84 | 64.84 | 64.7427 | 3 |
| 8th Jul 2025 (Tue) | 64.17 | 64.17 | 64.17 | 64.339 | 100 |
| 7th Jul 2025 (Mon) | 64.35 | 64.35 | 64.05 | 63.9492 | 600 |
| 4th Jul 2025 (Fri) | 65.17 | 65.17 | 65.161 | 65.29 | 200 |
| 3rd Jul 2025 (Thu) | 65.17 | 65.17 | 65.161 | 65.29 | 200 |
| 2nd Jul 2025 (Wed) | 64.25 | 64.50 | 64.25 | 64.66 | 401 |
| 1st Jul 2025 (Tue) | 64.81 | 64.81 | 64.415 | 64.40 | 10,489 |
| 30th Jun 2025 (Mon) | 64.72 | 64.72 | 64.72 | 64.85 | 100 |
| 27th Jun 2025 (Fri) | 64.40 | 64.40 | 64.18 | 64.3381 | 402 |
| 26th Jun 2025 (Thu) | 64.26 | 64.36 | 64.25 | 64.3608 | 1,004 |
| 25th Jun 2025 (Wed) | 63.64 | 63.64 | 63.61 | 63.8045 | 273 |
| 24th Jun 2025 (Tue) | 63.38 | 63.73 | 63.38 | 63.7003 | 1,017 |
| 23rd Jun 2025 (Mon) | 62.28 | 62.28 | 62.28 | 62.2982 | 101 |
| 20th Jun 2025 (Fri) | 61.73 | 61.73 | 61.73 | 61.6226 | 154 |
| 19th Jun 2025 (Thu) | 62.471 | 62.471 | 62.36 | 62.4227 | 200 |
| 18th Jun 2025 (Wed) | 62.471 | 62.471 | 62.36 | 62.4227 | 200 |
| 17th Jun 2025 (Tue) | 63.55 | 63.55 | 62.3425 | 62.3425 | 0 |
| 16th Jun 2025 (Mon) | 63.55 | 63.55 | 63.49 | 63.39 | 3,940 |
| 13th Jun 2025 (Fri) | 63.10 | 63.10 | 62.80 | 63.12 | 573 |
| 12th Jun 2025 (Thu) | 63.96 | 64.04 | 63.96 | 64.04 | 17 |
| 11th Jun 2025 (Wed) | 63.96 | 63.96 | 63.96 | 63.8592 | 451 |
| 10th Jun 2025 (Tue) | 63.53 | 63.53 | 63.53 | 63.6301 | 0 |
| 9th Jun 2025 (Mon) | 61.15 | 63.1931 | 61.15 | 63.1931 | 261 |
| 6th Jun 2025 (Fri) | 61.15 | 62.8032 | 61.15 | 62.8032 | 193 |
| 5th Jun 2025 (Thu) | 61.15 | 62.512 | 61.15 | 62.512 | 0 |
| 4th Jun 2025 (Wed) | 61.15 | 62.24 | 61.15 | 62.24 | 262 |
| 3rd Jun 2025 (Tue) | 61.15 | 61.70 | 61.15 | 61.70 | 0 |
| 2nd Jun 2025 (Mon) | 61.15 | 61.7003 | 61.15 | 61.7003 | 44 |
| 30th May 2025 (Fri) | 61.15 | 61.25 | 60.99 | 61.3425 | 395 |
| 29th May 2025 (Thu) | 61.34 | 61.67 | 61.34 | 61.67 | 118 |
| 28th May 2025 (Wed) | 61.3596 | 61.3596 | 61.3596 | 61.3596 | 150 |
| 27th May 2025 (Tue) | 61.1067 | 61.1067 | 61.1067 | 61.1067 | 0 |
| 26th May 2025 (Mon) | 61.1067 | 61.1067 | 61.1067 | 61.1067 | 0 |
| 24th May 2025 (Sat) | 60.7109 | 61.1067 | 60.7109 | 61.1067 | 0 |
| 23rd May 2025 (Fri) | 60.7109 | 60.7109 | 60.7109 | 60.7109 | 0 |
| 22nd May 2025 (Thu) | 60.8153 | 60.8153 | 60.8153 | 60.8153 | 301 |
| 21st May 2025 (Wed) | 60.6787 | 60.6787 | 60.6787 | 60.6787 | 1 |
| 20th May 2025 (Tue) | 60.8837 | 60.8837 | 60.8837 | 60.8837 | 0 |
| 19th May 2025 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 133 |