| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.30 | 68.37 | 67.55 | 67.64 | 2,645 |
| 11th Dec 2025 (Thu) | 67.69 | 68.0869 | 67.69 | 68.0869 | 43 |
| 10th Dec 2025 (Wed) | 67.69 | 68.10 | 67.69 | 68.13 | 2,077 |
| 9th Dec 2025 (Tue) | 67.84 | 67.93 | 67.84 | 67.92 | 126 |
| 8th Dec 2025 (Mon) | 67.46 | 67.53 | 67.46 | 67.53 | 736 |
| 5th Dec 2025 (Fri) | 68.23 | 68.34 | 68.02 | 67.96 | 228 |
| 4th Dec 2025 (Thu) | 68.08 | 68.08 | 68.08 | 67.99 | 3 |
| 3rd Dec 2025 (Wed) | 68.03 | 68.11 | 68.03 | 68.05 | 203 |
| 2nd Dec 2025 (Tue) | 67.83 | 67.83 | 67.83 | 67.9849 | 163 |
| 1st Dec 2025 (Mon) | 68.06 | 68.29 | 68.06 | 68.2052 | 2,009 |
| 28th Nov 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.3955 | 102 |
| 27th Nov 2025 (Thu) | 67.51 | 67.78 | 67.51 | 67.7712 | 713 |
| 26th Nov 2025 (Wed) | 67.51 | 67.78 | 67.51 | 67.7712 | 705 |
| 25th Nov 2025 (Tue) | 66.98 | 67.32 | 66.98 | 67.3115 | 1,459 |
| 24th Nov 2025 (Mon) | 66.87 | 67.10 | 66.87 | 67.08 | 502 |
| 21st Nov 2025 (Fri) | 66.15 | 66.76 | 66.15 | 66.6086 | 206 |
| 20th Nov 2025 (Thu) | 67.47 | 67.493 | 67.47 | 67.493 | 0 |
| 19th Nov 2025 (Wed) | 67.47 | 67.47 | 67.46 | 67.493 | 115 |
| 18th Nov 2025 (Tue) | 67.51 | 67.86 | 67.46 | 67.7261 | 915 |
| 17th Nov 2025 (Mon) | 68.49 | 68.69 | 68.49 | 68.1892 | 374 |
| 14th Nov 2025 (Fri) | 68.87 | 69.03 | 68.87 | 68.9282 | 851 |
| 13th Nov 2025 (Thu) | 68.84 | 68.84 | 68.51 | 68.4996 | 200 |
| 12th Nov 2025 (Wed) | 68.89 | 69.00 | 68.89 | 68.9971 | 316 |
| 11th Nov 2025 (Tue) | 68.68 | 68.81 | 68.68 | 68.8407 | 213 |
| 10th Nov 2025 (Mon) | 68.32 | 68.74 | 68.32 | 68.745 | 416 |
| 7th Nov 2025 (Fri) | 67.45 | 67.75 | 67.33 | 67.8725 | 369 |
| 6th Nov 2025 (Thu) | 68.24 | 68.24 | 67.92 | 68.1448 | 100 |
| 5th Nov 2025 (Wed) | 69.41 | 69.41 | 68.8723 | 68.8723 | 65 |
| 4th Nov 2025 (Tue) | 69.41 | 69.4613 | 69.41 | 69.4613 | 0 |
| 3rd Nov 2025 (Mon) | 69.41 | 69.50 | 69.39 | 69.4613 | 3,191 |
| 31st Oct 2025 (Fri) | 68.87 | 68.9475 | 68.87 | 68.9475 | 66 |
| 30th Oct 2025 (Thu) | 68.87 | 68.87 | 68.87 | 68.704 | 103 |
| 29th Oct 2025 (Wed) | 69.56 | 69.60 | 69.55 | 69.3403 | 204 |
| 28th Oct 2025 (Tue) | 68.42 | 69.3575 | 68.42 | 69.3575 | 0 |
| 27th Oct 2025 (Mon) | 68.42 | 69.14 | 68.42 | 69.14 | 1 |
| 24th Oct 2025 (Fri) | 68.42 | 68.65 | 68.42 | 68.65 | 0 |
| 23rd Oct 2025 (Thu) | 68.42 | 68.50 | 68.42 | 68.4048 | 625 |
| 22nd Oct 2025 (Wed) | 67.67 | 68.28 | 67.67 | 68.28 | 62 |
| 21st Oct 2025 (Tue) | 67.67 | 68.0326 | 67.67 | 68.0326 | 0 |
| 20th Oct 2025 (Mon) | 67.67 | 68.565 | 67.67 | 68.565 | 5 |
| 17th Oct 2025 (Fri) | 67.67 | 68.02 | 67.67 | 68.05 | 2,030 |
| 16th Oct 2025 (Thu) | 67.87 | 68.25 | 67.87 | 68.25 | 0 |
| 15th Oct 2025 (Wed) | 67.87 | 67.94 | 67.86 | 67.974 | 500 |
| 14th Oct 2025 (Tue) | 67.01 | 67.01 | 67.01 | 66.8528 | 140 |
| 13th Oct 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.6432 | 865 |