| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.22 | 18.24 | 18.22 | 18.2042 | 400 |
| 18th Sep 2025 (Thu) | 18.22 | 18.30 | 18.22 | 18.28 | 201 |
| 17th Sep 2025 (Wed) | 17.93 | 18.3304 | 17.93 | 18.3304 | 73 |
| 16th Sep 2025 (Tue) | 17.93 | 18.2766 | 17.93 | 18.2766 | 76 |
| 15th Sep 2025 (Mon) | 17.93 | 18.1358 | 17.93 | 18.1358 | 0 |
| 12th Sep 2025 (Fri) | 17.93 | 18.0613 | 17.93 | 18.0613 | 1 |
| 11th Sep 2025 (Thu) | 17.93 | 17.93 | 17.92 | 18.0919 | 0 |
| 10th Sep 2025 (Wed) | 17.92 | 17.94 | 17.85 | 17.905 | 557 |
| 9th Sep 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.8203 | 200 |
| 8th Sep 2025 (Mon) | 17.55 | 17.6797 | 17.55 | 17.6797 | 0 |
| 5th Sep 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.5543 | 100 |
| 4th Sep 2025 (Thu) | 17.34 | 17.34 | 17.3375 | 17.3375 | 0 |
| 3rd Sep 2025 (Wed) | 17.34 | 17.385 | 17.34 | 17.385 | 0 |
| 2nd Sep 2025 (Tue) | 17.34 | 17.34 | 17.32 | 17.3652 | 532 |
| 1st Sep 2025 (Mon) | 17.10 | 17.3229 | 17.10 | 17.3229 | 0 |
| 29th Aug 2025 (Fri) | 17.10 | 17.3229 | 17.10 | 17.3229 | 0 |
| 28th Aug 2025 (Thu) | 17.10 | 17.492 | 17.10 | 17.492 | 0 |
| 27th Aug 2025 (Wed) | 17.10 | 17.4092 | 17.10 | 17.4092 | 0 |
| 26th Aug 2025 (Tue) | 17.10 | 17.585 | 17.10 | 17.585 | 0 |
| 25th Aug 2025 (Mon) | 17.10 | 17.5968 | 17.10 | 17.5968 | 0 |
| 22nd Aug 2025 (Fri) | 17.10 | 17.7009 | 17.10 | 17.7009 | 0 |
| 21st Aug 2025 (Thu) | 17.10 | 17.3446 | 17.10 | 17.3446 | 92 |
| 20th Aug 2025 (Wed) | 17.10 | 17.35 | 17.10 | 17.35 | 0 |
| 19th Aug 2025 (Tue) | 17.10 | 17.3712 | 17.10 | 17.3712 | 0 |
| 18th Aug 2025 (Mon) | 17.10 | 17.47 | 17.10 | 17.47 | 99 |
| 15th Aug 2025 (Fri) | 17.10 | 17.4004 | 17.10 | 17.4004 | 1 |
| 14th Aug 2025 (Thu) | 17.10 | 17.3568 | 17.10 | 17.3568 | 0 |
| 13th Aug 2025 (Wed) | 17.10 | 17.599 | 17.10 | 17.599 | 0 |
| 12th Aug 2025 (Tue) | 17.10 | 17.28 | 17.10 | 17.28 | 1 |
| 11th Aug 2025 (Mon) | 17.10 | 17.1074 | 17.10 | 17.1074 | 1 |
| 8th Aug 2025 (Fri) | 17.10 | 17.165 | 17.10 | 17.165 | 0 |
| 7th Aug 2025 (Thu) | 17.10 | 17.2405 | 17.10 | 17.2405 | 5 |
| 6th Aug 2025 (Wed) | 17.10 | 17.125 | 17.10 | 17.125 | 0 |
| 5th Aug 2025 (Tue) | 17.10 | 17.10 | 17.0991 | 17.0991 | 0 |
| 4th Aug 2025 (Mon) | 17.10 | 17.10 | 17.0315 | 17.0315 | 0 |
| 1st Aug 2025 (Fri) | 17.10 | 17.10 | 16.7999 | 16.7999 | 0 |
| 31st Jul 2025 (Thu) | 17.10 | 17.10 | 16.9029 | 16.9029 | 30 |
| 30th Jul 2025 (Wed) | 17.10 | 17.12 | 17.10 | 16.998 | 200 |
| 29th Jul 2025 (Tue) | 17.16 | 17.16 | 17.145 | 17.145 | 0 |
| 28th Jul 2025 (Mon) | 17.16 | 17.16 | 17.16 | 17.1853 | 100 |
| 25th Jul 2025 (Fri) | 16.89 | 17.3426 | 16.89 | 17.3426 | 0 |
| 24th Jul 2025 (Thu) | 16.89 | 17.412 | 16.89 | 17.412 | 0 |
| 23rd Jul 2025 (Wed) | 16.89 | 17.44 | 16.89 | 17.44 | 0 |
| 22nd Jul 2025 (Tue) | 16.89 | 17.2869 | 16.89 | 17.2869 | 0 |