| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.36 | 17.36 | 17.36 | 17.4499 | 500 |
| 15th Dec 2025 (Mon) | 17.53 | 17.6083 | 17.53 | 17.6083 | 0 |
| 12th Dec 2025 (Fri) | 17.53 | 17.6694 | 17.53 | 17.6694 | 0 |
| 11th Dec 2025 (Thu) | 17.53 | 17.732 | 17.53 | 17.732 | 0 |
| 10th Dec 2025 (Wed) | 17.53 | 17.6812 | 17.53 | 17.6812 | 3 |
| 9th Dec 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.575 | 225 |
| 8th Dec 2025 (Mon) | 17.48 | 17.606 | 17.48 | 17.606 | 0 |
| 5th Dec 2025 (Fri) | 17.48 | 17.75 | 17.48 | 17.75 | 0 |
| 4th Dec 2025 (Thu) | 17.48 | 17.5898 | 17.48 | 17.5898 | 0 |
| 3rd Dec 2025 (Wed) | 17.48 | 17.5214 | 17.48 | 17.5214 | 0 |
| 2nd Dec 2025 (Tue) | 17.48 | 17.535 | 17.48 | 17.5435 | 705 |
| 1st Dec 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.457 | 100 |
| 28th Nov 2025 (Fri) | 17.61 | 17.6337 | 17.61 | 17.6337 | 0 |
| 27th Nov 2025 (Thu) | 17.61 | 17.62 | 17.55 | 17.6096 | 1,157 |
| 26th Nov 2025 (Wed) | 17.61 | 17.62 | 17.55 | 17.6096 | 1,157 |
| 25th Nov 2025 (Tue) | 17.32 | 17.531 | 17.32 | 17.531 | 0 |
| 24th Nov 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.4152 | 100 |
| 21st Nov 2025 (Fri) | 18.11 | 18.11 | 17.30 | 17.30 | 0 |
| 20th Nov 2025 (Thu) | 18.11 | 18.11 | 17.4924 | 17.4924 | 0 |
| 19th Nov 2025 (Wed) | 18.11 | 18.11 | 17.4924 | 17.4924 | 0 |
| 18th Nov 2025 (Tue) | 18.11 | 18.11 | 17.6255 | 17.6255 | 0 |
| 17th Nov 2025 (Mon) | 18.11 | 18.11 | 17.806 | 17.806 | 0 |
| 14th Nov 2025 (Fri) | 18.11 | 18.11 | 18.0382 | 18.0382 | 0 |
| 13th Nov 2025 (Thu) | 18.11 | 18.12 | 18.11 | 18.0581 | 0 |
| 12th Nov 2025 (Wed) | 17.50 | 18.0896 | 17.50 | 18.0896 | 20 |
| 11th Nov 2025 (Tue) | 17.50 | 17.9828 | 17.50 | 17.9828 | 0 |
| 10th Nov 2025 (Mon) | 17.50 | 17.9334 | 17.50 | 17.9334 | 0 |
| 7th Nov 2025 (Fri) | 17.50 | 17.55 | 17.50 | 17.6132 | 591 |
| 6th Nov 2025 (Thu) | 17.75 | 17.75 | 17.74 | 17.7503 | 188 |
| 5th Nov 2025 (Wed) | 17.74 | 17.79 | 17.72 | 17.82 | 900 |
| 4th Nov 2025 (Tue) | 18.12 | 18.12 | 18.005 | 18.005 | 0 |
| 3rd Nov 2025 (Mon) | 18.12 | 18.12 | 17.98 | 18.005 | 1,900 |
| 31st Oct 2025 (Fri) | 17.985 | 17.99 | 17.97 | 17.9891 | 300 |
| 30th Oct 2025 (Thu) | 18.32 | 18.32 | 18.0638 | 18.0638 | 0 |
| 29th Oct 2025 (Wed) | 18.32 | 18.32 | 18.32 | 18.3207 | 0 |
| 28th Oct 2025 (Tue) | 17.95 | 18.2504 | 17.95 | 18.2504 | 0 |
| 27th Oct 2025 (Mon) | 17.95 | 18.2663 | 17.95 | 18.2663 | 0 |
| 24th Oct 2025 (Fri) | 17.95 | 18.04 | 17.95 | 18.04 | 0 |
| 23rd Oct 2025 (Thu) | 17.95 | 17.98 | 17.95 | 18.0251 | 0 |
| 22nd Oct 2025 (Wed) | 17.84 | 17.84 | 17.82 | 17.8756 | 142 |
| 21st Oct 2025 (Tue) | 17.79 | 17.79 | 17.7495 | 17.7495 | 0 |
| 20th Oct 2025 (Mon) | 17.79 | 17.8863 | 17.79 | 17.8863 | 1 |
| 17th Oct 2025 (Fri) | 17.79 | 17.79 | 17.79 | 17.7812 | 149 |