| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.24 | 17.24 | 16.9494 | 16.9494 | 0 |
| 2nd Apr 2026 (Thu) | 17.24 | 17.24 | 16.9494 | 16.9494 | 0 |
| 1st Apr 2026 (Wed) | 17.24 | 17.41 | 17.24 | 17.2493 | 100 |
| 31st Mar 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.9029 | 0 |
| 30th Mar 2026 (Mon) | 16.41 | 16.49 | 16.41 | 16.2395 | 1 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.4699 | 0 |
| 26th Mar 2026 (Thu) | 16.84 | 16.84 | 16.46 | 16.4396 | 418 |
| 25th Mar 2026 (Wed) | 17.09 | 17.2453 | 17.09 | 17.2453 | 45 |
| 24th Mar 2026 (Tue) | 17.09 | 17.09 | 17.09 | 16.977 | 0 |
| 23rd Mar 2026 (Mon) | 17.10 | 17.4632 | 17.10 | 17.4632 | 0 |
| 20th Mar 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.0908 | 0 |
| 19th Mar 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.7245 | 0 |
| 18th Mar 2026 (Wed) | 18.65 | 18.65 | 17.5324 | 17.5324 | 0 |
| 17th Mar 2026 (Tue) | 18.65 | 18.65 | 17.91 | 17.91 | 0 |
| 16th Mar 2026 (Mon) | 18.65 | 18.65 | 17.8779 | 17.8779 | 0 |
| 13th Mar 2026 (Fri) | 18.65 | 18.65 | 17.4962 | 17.4962 | 58 |
| 12th Mar 2026 (Thu) | 18.65 | 18.65 | 17.5333 | 17.5333 | 0 |
| 11th Mar 2026 (Wed) | 18.65 | 18.65 | 17.86 | 17.86 | 0 |
| 10th Mar 2026 (Tue) | 18.65 | 18.65 | 17.9645 | 17.9645 | 0 |
| 9th Mar 2026 (Mon) | 18.65 | 18.65 | 17.8369 | 17.8369 | 0 |
| 6th Mar 2026 (Fri) | 18.65 | 18.65 | 17.5493 | 17.5493 | 0 |
| 5th Mar 2026 (Thu) | 18.65 | 18.65 | 17.4729 | 17.4729 | 0 |
| 4th Mar 2026 (Wed) | 18.65 | 18.65 | 17.8055 | 17.8055 | 0 |
| 3rd Mar 2026 (Tue) | 18.65 | 18.65 | 17.6817 | 17.6817 | 0 |
| 2nd Mar 2026 (Mon) | 18.65 | 18.65 | 18.2884 | 18.2884 | 0 |
| 27th Feb 2026 (Fri) | 18.65 | 18.65 | 18.6164 | 18.6164 | 0 |
| 26th Feb 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.6551 | 200 |
| 25th Feb 2026 (Wed) | 19.03 | 19.0341 | 19.03 | 19.0341 | 0 |
| 24th Feb 2026 (Tue) | 19.03 | 19.03 | 18.9306 | 18.9306 | 0 |
| 23rd Feb 2026 (Mon) | 19.03 | 19.0315 | 19.03 | 19.0315 | 0 |
| 20th Feb 2026 (Fri) | 19.03 | 19.08 | 19.03 | 19.1081 | 487 |
| 19th Feb 2026 (Thu) | 18.77 | 18.8269 | 18.77 | 18.8269 | 0 |
| 18th Feb 2026 (Wed) | 18.77 | 18.893 | 18.77 | 18.893 | 0 |
| 17th Feb 2026 (Tue) | 18.77 | 18.86 | 18.75 | 18.7575 | 770 |
| 16th Feb 2026 (Mon) | 18.84 | 18.84 | 18.70 | 18.70 | 0 |
| 13th Feb 2026 (Fri) | 18.84 | 18.84 | 18.70 | 18.70 | 0 |
| 12th Feb 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.6901 | 300 |
| 11th Feb 2026 (Wed) | 18.83 | 18.83 | 18.83 | 18.86 | 174 |
| 10th Feb 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.7447 | 800 |
| 9th Feb 2026 (Mon) | 18.45 | 18.80 | 18.45 | 18.80 | 0 |
| 6th Feb 2026 (Fri) | 18.45 | 18.622 | 18.45 | 18.622 | 0 |
| 5th Feb 2026 (Thu) | 18.45 | 18.45 | 18.2306 | 18.2306 | 0 |