| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.89 | 17.1994 | 16.89 | 17.1994 | 58 |
| 17th Jul 2025 (Thu) | 16.89 | 17.2008 | 16.89 | 17.2008 | 48 |
| 16th Jul 2025 (Wed) | 16.89 | 17.1144 | 16.89 | 17.1144 | 0 |
| 15th Jul 2025 (Tue) | 16.89 | 17.0477 | 16.89 | 17.0477 | 0 |
| 14th Jul 2025 (Mon) | 16.89 | 16.90 | 16.89 | 16.8643 | 200 |
| 11th Jul 2025 (Fri) | 16.80 | 16.80 | 16.7996 | 16.7996 | 2 |
| 10th Jul 2025 (Thu) | 16.80 | 16.8872 | 16.80 | 16.8872 | 0 |
| 9th Jul 2025 (Wed) | 16.80 | 16.80 | 16.79 | 16.79 | 0 |
| 8th Jul 2025 (Tue) | 16.80 | 16.8395 | 16.80 | 16.8395 | 0 |
| 7th Jul 2025 (Mon) | 16.80 | 16.81 | 16.80 | 16.73 | 248 |
| 4th Jul 2025 (Fri) | 16.95 | 17.00 | 16.95 | 16.9297 | 300 |
| 3rd Jul 2025 (Thu) | 16.95 | 17.00 | 16.95 | 16.9297 | 300 |
| 2nd Jul 2025 (Wed) | 15.69 | 16.9645 | 15.69 | 16.9645 | 0 |
| 1st Jul 2025 (Tue) | 15.69 | 16.8796 | 15.69 | 16.8796 | 0 |
| 30th Jun 2025 (Mon) | 15.69 | 16.8397 | 15.69 | 16.8397 | 3 |
| 27th Jun 2025 (Fri) | 15.69 | 16.848 | 15.69 | 16.848 | 0 |
| 26th Jun 2025 (Thu) | 15.69 | 16.90 | 15.69 | 16.90 | 14 |
| 25th Jun 2025 (Wed) | 15.69 | 16.7648 | 15.69 | 16.7648 | 0 |
| 24th Jun 2025 (Tue) | 15.69 | 16.8081 | 15.69 | 16.8081 | 0 |
| 23rd Jun 2025 (Mon) | 15.69 | 16.33 | 15.69 | 16.33 | 0 |
| 20th Jun 2025 (Fri) | 15.69 | 16.3079 | 15.69 | 16.3079 | 9 |
| 19th Jun 2025 (Thu) | 15.69 | 16.3994 | 15.69 | 16.3994 | 0 |
| 18th Jun 2025 (Wed) | 15.69 | 16.3994 | 15.69 | 16.3994 | 0 |
| 17th Jun 2025 (Tue) | 15.69 | 16.37 | 15.69 | 16.37 | 0 |
| 16th Jun 2025 (Mon) | 15.69 | 16.6351 | 15.69 | 16.6351 | 0 |
| 13th Jun 2025 (Fri) | 15.69 | 16.34 | 15.69 | 16.34 | 0 |
| 12th Jun 2025 (Thu) | 15.69 | 16.59 | 15.69 | 16.59 | 9 |
| 11th Jun 2025 (Wed) | 15.69 | 16.645 | 15.69 | 16.645 | 0 |
| 10th Jun 2025 (Tue) | 15.69 | 16.5219 | 15.69 | 16.5219 | 0 |
| 9th Jun 2025 (Mon) | 15.69 | 16.455 | 15.69 | 16.455 | 0 |
| 6th Jun 2025 (Fri) | 15.69 | 16.31 | 15.69 | 16.31 | 0 |
| 5th Jun 2025 (Thu) | 15.69 | 16.32 | 15.69 | 16.32 | 0 |
| 4th Jun 2025 (Wed) | 15.69 | 16.22 | 15.69 | 16.22 | 6 |
| 3rd Jun 2025 (Tue) | 15.69 | 15.96 | 15.69 | 15.96 | 20 |
| 2nd Jun 2025 (Mon) | 15.69 | 15.86 | 15.69 | 15.86 | 92 |
| 30th May 2025 (Fri) | 15.69 | 15.69 | 15.69 | 15.68 | 100 |
| 29th May 2025 (Thu) | 15.82 | 15.876 | 15.82 | 15.876 | 25 |
| 28th May 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| 27th May 2025 (Tue) | 16.0485 | 16.0485 | 16.0485 | 16.0485 | 0 |
| 26th May 2025 (Mon) | 16.0485 | 16.0485 | 16.0485 | 16.0485 | 0 |
| 24th May 2025 (Sat) | 16.06 | 16.06 | 16.06 | 16.0485 | 100 |
| 23rd May 2025 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 100 |
| 22nd May 2025 (Thu) | 16.0353 | 16.0353 | 16.0353 | 16.0353 | 0 |
| 21st May 2025 (Wed) | 16.0306 | 16.0306 | 16.0306 | 16.0306 | 0 |
| 20th May 2025 (Tue) | 16.0198 | 16.0198 | 16.0198 | 16.0198 | 0 |
| 19th May 2025 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 0 |