| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.36 | 91.61 | 91.34 | 91.42 | 6,241 |
| 18th Sep 2025 (Thu) | 91.38 | 91.82 | 91.38 | 91.81 | 1,223 |
| 17th Sep 2025 (Wed) | 92.05 | 92.535 | 92.00 | 92.25 | 8,682 |
| 16th Sep 2025 (Tue) | 91.19 | 91.66 | 91.18 | 91.66 | 1,729 |
| 15th Sep 2025 (Mon) | 90.81 | 90.81 | 90.81 | 90.7474 | 114 |
| 12th Sep 2025 (Fri) | 90.13 | 90.30 | 90.04 | 90.1702 | 777 |
| 11th Sep 2025 (Thu) | 89.52 | 90.22 | 89.51 | 90.1384 | 1,788 |
| 10th Sep 2025 (Wed) | 88.99 | 89.08 | 88.76 | 88.91 | 4,754 |
| 9th Sep 2025 (Tue) | 88.20 | 88.26 | 88.15 | 88.17 | 1,808 |
| 8th Sep 2025 (Mon) | 87.27 | 87.41 | 87.27 | 87.5063 | 5,126 |
| 5th Sep 2025 (Fri) | 86.66 | 86.67 | 86.66 | 86.6133 | 6 |
| 4th Sep 2025 (Thu) | 85.60 | 85.60 | 85.60 | 85.5794 | 32 |
| 3rd Sep 2025 (Wed) | 85.81 | 85.99 | 85.81 | 85.92 | 361 |
| 2nd Sep 2025 (Tue) | 85.37 | 85.37 | 85.37 | 85.5791 | 514 |
| 1st Sep 2025 (Mon) | 85.22 | 85.57 | 85.22 | 85.51 | 111 |
| 29th Aug 2025 (Fri) | 85.22 | 85.57 | 85.22 | 85.51 | 111 |
| 28th Aug 2025 (Thu) | 85.98 | 85.98 | 85.98 | 86.06 | 187 |
| 27th Aug 2025 (Wed) | 85.30 | 85.69 | 85.30 | 85.70 | 2,030 |
| 26th Aug 2025 (Tue) | 86.47 | 86.47 | 86.37 | 86.43 | 1,704 |
| 25th Aug 2025 (Mon) | 86.93 | 87.00 | 86.63 | 86.5465 | 4,180 |
| 22nd Aug 2025 (Fri) | 86.79 | 86.79 | 86.79 | 86.8888 | 132 |
| 21st Aug 2025 (Thu) | 85.34 | 85.34 | 85.22 | 85.2077 | 1,117 |
| 20th Aug 2025 (Wed) | 84.90 | 85.40 | 84.90 | 85.36 | 26,634 |
| 19th Aug 2025 (Tue) | 85.99 | 85.99 | 85.53 | 85.61 | 586 |
| 18th Aug 2025 (Mon) | 86.22 | 86.32 | 86.15 | 86.2681 | 1,456 |
| 15th Aug 2025 (Fri) | 85.95 | 85.95 | 85.69 | 85.6906 | 291 |
| 14th Aug 2025 (Thu) | 85.49 | 85.64 | 85.38 | 85.48 | 3,007 |
| 13th Aug 2025 (Wed) | 86.52 | 86.53 | 86.36 | 86.645 | 3,635 |
| 12th Aug 2025 (Tue) | 85.20 | 85.34 | 85.15 | 85.33 | 2,242 |
| 11th Aug 2025 (Mon) | 84.60 | 84.60 | 84.37 | 84.36 | 900 |
| 8th Aug 2025 (Fri) | 84.41 | 84.54 | 84.39 | 84.54 | 3,471 |
| 7th Aug 2025 (Thu) | 84.80 | 84.90 | 84.80 | 84.92 | 144 |
| 6th Aug 2025 (Wed) | 83.94 | 84.04 | 83.73 | 84.26 | 3,751 |
| 5th Aug 2025 (Tue) | 84.095 | 84.20 | 83.80 | 83.82 | 29,303 |
| 4th Aug 2025 (Mon) | 83.75 | 83.84 | 83.46 | 83.84 | 383 |
| 1st Aug 2025 (Fri) | 83.07 | 83.09 | 83.02 | 82.875 | 660 |
| 31st Jul 2025 (Thu) | 83.94 | 84.09 | 83.77 | 83.86 | 644 |
| 30th Jul 2025 (Wed) | 84.38 | 85.14 | 84.12 | 84.28 | 11,500 |
| 29th Jul 2025 (Tue) | 85.06 | 85.22 | 84.91 | 84.8548 | 2,575 |
| 28th Jul 2025 (Mon) | 84.90 | 84.97 | 84.85 | 84.7976 | 1,150 |
| 25th Jul 2025 (Fri) | 85.02 | 85.39 | 85.02 | 85.40 | 528 |
| 24th Jul 2025 (Thu) | 85.80 | 85.80 | 85.60 | 85.69 | 4,448 |
| 23rd Jul 2025 (Wed) | 85.75 | 86.07 | 85.75 | 86.07 | 454 |
| 22nd Jul 2025 (Tue) | 84.76 | 85.16 | 84.58 | 85.1388 | 562 |