| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.81 | 95.74 | 93.59 | 95.17 | 1,191 |
| 2nd Apr 2026 (Thu) | 93.81 | 95.74 | 93.59 | 95.17 | 1,191 |
| 1st Apr 2026 (Wed) | 96.32 | 97.115 | 96.00 | 96.42 | 2,978 |
| 31st Mar 2026 (Tue) | 93.01 | 95.65 | 92.77 | 95.735 | 2,763 |
| 30th Mar 2026 (Mon) | 94.09 | 94.09 | 92.11 | 92.44 | 1,017 |
| 27th Mar 2026 (Fri) | 93.96 | 94.40 | 93.24 | 93.44 | 12,569 |
| 26th Mar 2026 (Thu) | 95.66 | 95.98 | 94.01 | 94.00 | 5,035 |
| 25th Mar 2026 (Wed) | 97.68 | 97.91 | 97.17 | 97.29 | 4,262 |
| 24th Mar 2026 (Tue) | 96.02 | 96.42 | 95.65 | 95.92 | 20,151 |
| 23rd Mar 2026 (Mon) | 97.13 | 98.53 | 96.44 | 97.62 | 2,940 |
| 20th Mar 2026 (Fri) | 97.28 | 97.42 | 95.10 | 95.08 | 6 |
| 19th Mar 2026 (Thu) | 96.76 | 98.49 | 96.34 | 98.37 | 825 |
| 18th Mar 2026 (Wed) | 99.90 | 99.90 | 98.20 | 98.4128 | 617 |
| 17th Mar 2026 (Tue) | 100.62 | 100.83 | 100.42 | 100.44 | 2,120 |
| 16th Mar 2026 (Mon) | 99.51 | 99.83 | 99.48 | 99.76 | 625 |
| 13th Mar 2026 (Fri) | 99.01 | 99.01 | 97.41 | 97.2214 | 2,033 |
| 12th Mar 2026 (Thu) | 98.61 | 98.61 | 97.20 | 97.18 | 2,315 |
| 11th Mar 2026 (Wed) | 100.09 | 100.77 | 99.56 | 100.20 | 5,382 |
| 10th Mar 2026 (Tue) | 99.64 | 101.75 | 99.11 | 99.68 | 16,984 |
| 9th Mar 2026 (Mon) | 97.04 | 99.78 | 95.93 | 99.45 | 6,333 |
| 6th Mar 2026 (Fri) | 96.93 | 98.18 | 96.93 | 97.63 | 2,575 |
| 5th Mar 2026 (Thu) | 98.99 | 99.49 | 96.74 | 97.89 | 3,212 |
| 4th Mar 2026 (Wed) | 99.34 | 101.11 | 99.34 | 100.1621 | 14,399 |
| 3rd Mar 2026 (Tue) | 98.915 | 100.41 | 97.00 | 99.69 | 3,570 |
| 2nd Mar 2026 (Mon) | 104.57 | 105.02 | 103.83 | 104.6633 | 2,492 |
| 27th Feb 2026 (Fri) | 105.77 | 106.58 | 105.585 | 106.51 | 13,990 |
| 26th Feb 2026 (Thu) | 106.14 | 106.77 | 106.02 | 106.71 | 7,799 |
| 25th Feb 2026 (Wed) | 105.67 | 107.87 | 105.67 | 107.87 | 0 |
| 24th Feb 2026 (Tue) | 105.67 | 106.51 | 105.67 | 106.51 | 0 |
| 23rd Feb 2026 (Mon) | 105.67 | 105.71 | 104.66 | 104.87 | 8,010 |
| 20th Feb 2026 (Fri) | 104.80 | 106.21 | 104.80 | 106.1416 | 2,762 |
| 19th Feb 2026 (Thu) | 103.61 | 103.80 | 103.08 | 103.675 | 5,875 |
| 18th Feb 2026 (Wed) | 103.60 | 104.58 | 103.60 | 103.89 | 2,508 |
| 17th Feb 2026 (Tue) | 102.68 | 103.93 | 102.27 | 103.65 | 1,098 |
| 16th Feb 2026 (Mon) | 102.80 | 103.85 | 102.65 | 103.8546 | 2,172 |
| 13th Feb 2026 (Fri) | 102.80 | 103.85 | 102.65 | 103.8546 | 2,172 |
| 12th Feb 2026 (Thu) | 105.12 | 105.12 | 103.23 | 103.70 | 1,832 |
| 11th Feb 2026 (Wed) | 104.10 | 104.955 | 103.60 | 104.9147 | 11,117 |
| 10th Feb 2026 (Tue) | 103.33 | 103.55 | 103.17 | 103.1991 | 10,626 |
| 9th Feb 2026 (Mon) | 102.07 | 103.025 | 102.07 | 102.86 | 26,850 |
| 6th Feb 2026 (Fri) | 101.11 | 102.10 | 101.11 | 102.14 | 3,249 |
| 5th Feb 2026 (Thu) | 99.06 | 99.96 | 99.06 | 99.35 | 1,373 |