| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 90.89 | 90.93 | 89.66 | 89.75 | 3,109 |
| 16th Dec 2025 (Tue) | 90.26 | 90.57 | 89.99 | 90.56 | 2,290 |
| 15th Dec 2025 (Mon) | 92.89 | 92.89 | 92.02 | 92.00 | 2,585 |
| 12th Dec 2025 (Fri) | 93.44 | 93.44 | 92.35 | 92.46 | 965 |
| 11th Dec 2025 (Thu) | 93.54 | 93.73 | 93.54 | 93.75 | 991 |
| 10th Dec 2025 (Wed) | 93.74 | 94.27 | 93.52 | 94.27 | 1,226 |
| 9th Dec 2025 (Tue) | 93.17 | 93.44 | 93.17 | 93.33 | 3,251 |
| 8th Dec 2025 (Mon) | 93.95 | 94.04 | 93.47 | 93.72 | 3,002 |
| 5th Dec 2025 (Fri) | 94.23 | 94.23 | 93.80 | 93.79 | 1,877 |
| 4th Dec 2025 (Thu) | 92.58 | 92.80 | 92.52 | 92.64 | 2,391 |
| 3rd Dec 2025 (Wed) | 92.53 | 92.87 | 92.53 | 92.9522 | 155 |
| 2nd Dec 2025 (Tue) | 92.97 | 92.97 | 92.75 | 92.9118 | 3,741 |
| 1st Dec 2025 (Mon) | 92.93 | 93.06 | 92.72 | 92.89 | 896 |
| 28th Nov 2025 (Fri) | 93.00 | 93.11 | 92.94 | 93.0887 | 302 |
| 27th Nov 2025 (Thu) | 92.75 | 92.90 | 92.40 | 92.8926 | 489 |
| 26th Nov 2025 (Wed) | 92.75 | 92.90 | 92.40 | 92.8926 | 2,134 |
| 25th Nov 2025 (Tue) | 91.95 | 92.24 | 91.45 | 92.2617 | 1,949 |
| 24th Nov 2025 (Mon) | 91.23 | 92.01 | 91.14 | 92.09 | 36,987 |
| 21st Nov 2025 (Fri) | 90.255 | 91.29 | 90.255 | 91.1175 | 1,001 |
| 20th Nov 2025 (Thu) | 92.66 | 92.66 | 92.27 | 92.27 | 30 |
| 19th Nov 2025 (Wed) | 92.66 | 92.66 | 92.12 | 92.27 | 589 |
| 18th Nov 2025 (Tue) | 92.24 | 92.93 | 92.24 | 92.63 | 346 |
| 17th Nov 2025 (Mon) | 93.82 | 94.25 | 92.99 | 93.2744 | 1,230 |
| 14th Nov 2025 (Fri) | 93.73 | 94.39 | 93.72 | 94.3733 | 594 |
| 13th Nov 2025 (Thu) | 95.65 | 95.65 | 94.24 | 94.3264 | 300 |
| 12th Nov 2025 (Wed) | 95.31 | 95.48 | 95.26 | 95.4396 | 1,152 |
| 11th Nov 2025 (Tue) | 95.25 | 95.51 | 94.99 | 95.4531 | 1,636 |
| 10th Nov 2025 (Mon) | 95.25 | 95.46 | 94.71 | 95.41 | 565 |
| 7th Nov 2025 (Fri) | 93.06 | 93.705 | 92.89 | 93.80 | 906 |
| 6th Nov 2025 (Thu) | 94.50 | 94.83 | 94.00 | 94.25 | 924 |
| 5th Nov 2025 (Wed) | 95.12 | 95.48 | 95.12 | 95.15 | 1,231 |
| 4th Nov 2025 (Tue) | 96.34 | 96.49 | 96.34 | 96.49 | 0 |
| 3rd Nov 2025 (Mon) | 96.34 | 96.57 | 96.34 | 96.49 | 615 |
| 31st Oct 2025 (Fri) | 95.68 | 95.97 | 95.68 | 95.92 | 418 |
| 30th Oct 2025 (Thu) | 96.31 | 96.47 | 96.20 | 96.22 | 6,355 |
| 29th Oct 2025 (Wed) | 97.52 | 97.52 | 97.34 | 97.11 | 554 |
| 28th Oct 2025 (Tue) | 96.17 | 96.64 | 96.17 | 96.61 | 724 |
| 27th Oct 2025 (Mon) | 96.65 | 96.87 | 96.65 | 96.87 | 863 |
| 24th Oct 2025 (Fri) | 95.62 | 95.62 | 95.46 | 95.53 | 911 |
| 23rd Oct 2025 (Thu) | 94.56 | 94.83 | 94.47 | 94.81 | 496 |
| 22nd Oct 2025 (Wed) | 94.41 | 94.41 | 93.96 | 94.04 | 412 |
| 21st Oct 2025 (Tue) | 94.52 | 94.54 | 94.15 | 94.08 | 487 |
| 20th Oct 2025 (Mon) | 95.02 | 95.02 | 95.01 | 95.105 | 448 |