| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.92 | 84.92 | 84.60 | 84.59 | 538 |
| 17th Jul 2025 (Thu) | 84.66 | 84.71 | 84.61 | 84.73 | 666 |
| 16th Jul 2025 (Wed) | 83.68 | 84.22 | 83.64 | 84.27 | 452 |
| 15th Jul 2025 (Tue) | 83.89 | 84.09 | 83.79 | 83.95 | 1,520 |
| 14th Jul 2025 (Mon) | 82.62 | 83.15 | 82.62 | 83.12 | 897 |
| 11th Jul 2025 (Fri) | 82.86 | 82.91 | 82.82 | 82.87 | 1,230 |
| 10th Jul 2025 (Thu) | 82.67 | 83.05 | 82.67 | 83.06 | 1,722 |
| 9th Jul 2025 (Wed) | 82.47 | 82.68 | 82.36 | 82.64 | 1,706 |
| 8th Jul 2025 (Tue) | 82.62 | 82.70 | 82.57 | 82.73 | 1,148 |
| 7th Jul 2025 (Mon) | 82.44 | 82.60 | 82.00 | 81.98 | 2,410 |
| 4th Jul 2025 (Fri) | 83.28 | 83.28 | 83.23 | 83.30 | 558 |
| 3rd Jul 2025 (Thu) | 83.28 | 83.28 | 83.23 | 83.30 | 558 |
| 2nd Jul 2025 (Wed) | 82.71 | 82.91 | 82.71 | 83.01 | 1,736 |
| 1st Jul 2025 (Tue) | 82.66 | 82.76 | 82.66 | 82.72 | 418 |
| 30th Jun 2025 (Mon) | 82.11 | 82.11 | 82.11 | 82.55 | 2,250 |
| 27th Jun 2025 (Fri) | 82.52 | 82.57 | 82.39 | 82.67 | 2,650 |
| 26th Jun 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.00 | 408 |
| 25th Jun 2025 (Wed) | 82.40 | 82.56 | 82.40 | 82.56 | 1,352 |
| 24th Jun 2025 (Tue) | 81.64 | 82.36 | 81.64 | 82.41 | 2,176 |
| 23rd Jun 2025 (Mon) | 79.80 | 79.80 | 79.64 | 80.225 | 1,597 |
| 20th Jun 2025 (Fri) | 80.21 | 80.25 | 79.55 | 79.62 | 1,929 |
| 19th Jun 2025 (Thu) | 80.37 | 80.37 | 80.16 | 80.20 | 318 |
| 18th Jun 2025 (Wed) | 80.37 | 80.37 | 80.16 | 80.20 | 318 |
| 17th Jun 2025 (Tue) | 80.76 | 80.94 | 80.06 | 80.11 | 1,905 |
| 16th Jun 2025 (Mon) | 81.12 | 81.50 | 81.12 | 81.135 | 2,154 |
| 13th Jun 2025 (Fri) | 80.36 | 80.65 | 80.22 | 80.40 | 2,801 |
| 12th Jun 2025 (Thu) | 81.51 | 81.67 | 81.45 | 81.65 | 3,189 |
| 11th Jun 2025 (Wed) | 81.65 | 81.80 | 81.45 | 81.46 | 18,257 |
| 10th Jun 2025 (Tue) | 80.82 | 81.04 | 80.72 | 81.17 | 10,359 |
| 9th Jun 2025 (Mon) | 80.44 | 80.72 | 80.44 | 80.59 | 3,230 |
| 6th Jun 2025 (Fri) | 78.98 | 79.69 | 78.98 | 79.69 | 0 |
| 5th Jun 2025 (Thu) | 78.98 | 79.37 | 78.98 | 79.37 | 0 |
| 4th Jun 2025 (Wed) | 78.98 | 78.99 | 78.92 | 78.89 | 344 |
| 3rd Jun 2025 (Tue) | 77.57 | 77.82 | 77.33 | 77.83 | 2,882 |
| 2nd Jun 2025 (Mon) | 77.01 | 77.34 | 77.01 | 77.61 | 2,239 |
| 30th May 2025 (Fri) | 76.87 | 76.87 | 76.44 | 76.80 | 992 |
| 29th May 2025 (Thu) | 77.81 | 77.84 | 77.81 | 77.94 | 336 |
| 28th May 2025 (Wed) | 77.55 | 77.55 | 77.55 | 77.55 | 497 |
| 27th May 2025 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 1,037 |
| 26th May 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 24th May 2025 (Sat) | 78.26 | 78.26 | 78.20 | 78.20 | 307 |
| 23rd May 2025 (Fri) | 78.26 | 78.26 | 78.20 | 78.26 | 307 |
| 22nd May 2025 (Thu) | 77.75 | 77.95 | 77.75 | 77.95 | 407 |
| 21st May 2025 (Wed) | 78.25 | 78.25 | 78.25 | 78.25 | 1,087 |
| 20th May 2025 (Tue) | 78.05 | 78.10 | 78.03 | 78.07 | 3,721 |
| 19th May 2025 (Mon) | 78.29 | 78.34 | 78.29 | 78.34 | 868 |