| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.11 | 102.10 | 101.11 | 102.14 | 3,249 |
| 5th Feb 2026 (Thu) | 99.06 | 99.96 | 99.06 | 99.35 | 1,373 |
| 4th Feb 2026 (Wed) | 100.85 | 101.07 | 99.35 | 99.59 | 1,647 |
| 3rd Feb 2026 (Tue) | 100.91 | 101.26 | 100.27 | 101.02 | 1,499 |
| 2nd Feb 2026 (Mon) | 100.15 | 100.88 | 100.09 | 100.84 | 2,233 |
| 30th Jan 2026 (Fri) | 101.84 | 101.85 | 100.21 | 100.60 | 956 |
| 29th Jan 2026 (Thu) | 102.87 | 102.87 | 101.40 | 102.47 | 1,031 |
| 28th Jan 2026 (Wed) | 103.07 | 103.13 | 102.43 | 102.37 | 1,528 |
| 27th Jan 2026 (Tue) | 101.88 | 102.41 | 101.88 | 102.37 | 3,345 |
| 26th Jan 2026 (Mon) | 100.14 | 100.62 | 100.08 | 100.48 | 4,474 |
| 23rd Jan 2026 (Fri) | 99.455 | 100.49 | 99.34 | 100.26 | 2,545 |
| 22nd Jan 2026 (Thu) | 99.93 | 100.24 | 99.74 | 99.9837 | 18,356 |
| 21st Jan 2026 (Wed) | 99.24 | 99.75 | 98.92 | 99.395 | 2,831 |
| 20th Jan 2026 (Tue) | 98.38 | 98.66 | 97.82 | 97.92 | 3,063 |
| 19th Jan 2026 (Mon) | 99.01 | 99.16 | 98.80 | 99.0168 | 1,407 |
| 16th Jan 2026 (Fri) | 99.01 | 99.16 | 98.80 | 99.0168 | 1,407 |
| 15th Jan 2026 (Thu) | 99.69 | 99.80 | 99.31 | 99.56 | 1,172 |
| 14th Jan 2026 (Wed) | 98.52 | 98.89 | 98.39 | 98.7713 | 1,566 |
| 13th Jan 2026 (Tue) | 99.10 | 99.12 | 98.62 | 99.36 | 2,932 |
| 12th Jan 2026 (Mon) | 98.83 | 99.09 | 98.83 | 99.36 | 379 |
| 9th Jan 2026 (Fri) | 98.01 | 98.06 | 98.00 | 98.04 | 2,834 |
| 8th Jan 2026 (Thu) | 97.46 | 97.58 | 97.33 | 97.624 | 3,200 |
| 7th Jan 2026 (Wed) | 97.87 | 97.98 | 97.62 | 97.67 | 1,709 |
| 6th Jan 2026 (Tue) | 98.54 | 98.54 | 98.36 | 98.50 | 2,324 |
| 5th Jan 2026 (Mon) | 97.58 | 97.83 | 97.58 | 97.81 | 3,783 |
| 2nd Jan 2026 (Fri) | 96.39 | 96.83 | 96.27 | 96.81 | 1,461 |
| 1st Jan 2026 (Thu) | 94.06 | 94.245 | 94.04 | 94.02 | 683 |
| 31st Dec 2025 (Wed) | 94.06 | 94.245 | 94.04 | 94.02 | 683 |
| 30th Dec 2025 (Tue) | 94.27 | 94.38 | 94.23 | 94.21 | 3,264 |
| 29th Dec 2025 (Mon) | 93.67 | 93.98 | 93.62 | 93.95 | 2,871 |
| 26th Dec 2025 (Fri) | 93.72 | 93.99 | 93.72 | 93.9374 | 5,861 |
| 25th Dec 2025 (Thu) | 93.16 | 93.25 | 93.16 | 93.21 | 545 |
| 24th Dec 2025 (Wed) | 93.16 | 93.25 | 93.16 | 93.21 | 545 |
| 23rd Dec 2025 (Tue) | 92.43 | 92.97 | 92.43 | 92.92 | 9,225 |
| 22nd Dec 2025 (Mon) | 92.39 | 92.44 | 92.21 | 92.41 | 1,161 |
| 19th Dec 2025 (Fri) | 92.035 | 92.19 | 91.93 | 91.92 | 1,639 |
| 18th Dec 2025 (Thu) | 91.36 | 91.37 | 90.83 | 90.91 | 1,885 |
| 17th Dec 2025 (Wed) | 90.89 | 90.93 | 89.66 | 89.75 | 3,109 |
| 16th Dec 2025 (Tue) | 90.26 | 90.57 | 89.99 | 90.56 | 2,290 |
| 15th Dec 2025 (Mon) | 92.89 | 92.89 | 92.02 | 92.00 | 2,585 |
| 12th Dec 2025 (Fri) | 93.44 | 93.44 | 92.35 | 92.46 | 965 |
| 11th Dec 2025 (Thu) | 93.54 | 93.73 | 93.54 | 93.75 | 991 |
| 10th Dec 2025 (Wed) | 93.74 | 94.27 | 93.52 | 94.27 | 1,226 |
| 9th Dec 2025 (Tue) | 93.17 | 93.44 | 93.17 | 93.33 | 3,251 |
| 8th Dec 2025 (Mon) | 93.95 | 94.04 | 93.47 | 93.72 | 3,002 |