| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.24 | 60.09 | 59.22 | 60.07 | 4,212,100 |
| 5th Feb 2026 (Thu) | 58.54 | 59.03 | 58.22 | 58.53 | 3,483,360 |
| 4th Feb 2026 (Wed) | 59.89 | 59.91 | 58.56 | 58.80 | 3,374,845 |
| 3rd Feb 2026 (Tue) | 59.93 | 59.98 | 59.04 | 59.60 | 4,125,234 |
| 2nd Feb 2026 (Mon) | 58.58 | 59.46 | 58.56 | 59.28 | 4,710,954 |
| 30th Jan 2026 (Fri) | 59.81 | 60.07 | 58.83 | 59.10 | 6,380,046 |
| 29th Jan 2026 (Thu) | 60.86 | 60.95 | 59.545 | 60.44 | 4,529,663 |
| 28th Jan 2026 (Wed) | 60.86 | 60.87 | 60.375 | 60.34 | 4,303,990 |
| 27th Jan 2026 (Tue) | 59.97 | 60.365 | 59.88 | 60.34 | 6,033,046 |
| 26th Jan 2026 (Mon) | 59.04 | 59.38 | 59.00 | 59.17 | 3,113,125 |
| 23rd Jan 2026 (Fri) | 58.56 | 59.14 | 58.44 | 59.07 | 3,369,284 |
| 22nd Jan 2026 (Thu) | 58.70 | 58.93 | 58.50 | 58.70 | 3,096,310 |
| 21st Jan 2026 (Wed) | 58.01 | 58.475 | 57.92 | 58.26 | 3,029,843 |
| 20th Jan 2026 (Tue) | 57.34 | 57.74 | 57.24 | 57.31 | 3,517,856 |
| 19th Jan 2026 (Mon) | 57.97 | 58.00 | 57.57 | 57.87 | 2,707,215 |
| 16th Jan 2026 (Fri) | 57.97 | 58.00 | 57.57 | 57.87 | 2,707,215 |
| 15th Jan 2026 (Thu) | 58.14 | 58.375 | 57.935 | 58.09 | 4,460,794 |
| 14th Jan 2026 (Wed) | 57.57 | 57.77 | 57.45 | 57.75 | 4,811,149 |
| 13th Jan 2026 (Tue) | 57.77 | 57.80 | 57.39 | 57.94 | 2,911,558 |
| 12th Jan 2026 (Mon) | 57.23 | 57.97 | 57.22 | 57.94 | 4,319,484 |
| 9th Jan 2026 (Fri) | 56.91 | 57.16 | 56.72 | 57.14 | 2,294,609 |
| 8th Jan 2026 (Thu) | 56.745 | 56.89 | 56.625 | 56.87 | 3,525,511 |
| 7th Jan 2026 (Wed) | 57.04 | 57.05 | 56.80 | 56.85 | 2,857,572 |
| 6th Jan 2026 (Tue) | 57.195 | 57.43 | 57.17 | 57.28 | 2,758,393 |
| 5th Jan 2026 (Mon) | 56.59 | 56.86 | 56.36 | 56.86 | 3,365,395 |
| 2nd Jan 2026 (Fri) | 55.895 | 56.24 | 55.82 | 56.24 | 3,406,468 |
| 1st Jan 2026 (Thu) | 54.91 | 54.91 | 54.675 | 54.71 | 2,125,766 |
| 31st Dec 2025 (Wed) | 54.91 | 54.91 | 54.675 | 54.71 | 2,125,766 |
| 30th Dec 2025 (Tue) | 54.87 | 54.985 | 54.81 | 54.88 | 2,549,052 |
| 29th Dec 2025 (Mon) | 54.53 | 54.67 | 54.44 | 54.66 | 2,211,513 |
| 26th Dec 2025 (Fri) | 54.61 | 54.82 | 54.53 | 54.80 | 1,335,104 |
| 25th Dec 2025 (Thu) | 54.40 | 54.45 | 54.34 | 54.42 | 618,696 |
| 24th Dec 2025 (Wed) | 54.40 | 54.45 | 54.34 | 54.42 | 618,696 |
| 23rd Dec 2025 (Tue) | 53.97 | 54.33 | 53.905 | 54.31 | 1,550,663 |
| 22nd Dec 2025 (Mon) | 53.97 | 54.05 | 53.885 | 54.01 | 1,774,376 |
| 19th Dec 2025 (Fri) | 53.54 | 53.885 | 53.51 | 53.72 | 1,892,322 |
| 18th Dec 2025 (Thu) | 53.28 | 53.495 | 53.14 | 53.20 | 3,126,540 |
| 17th Dec 2025 (Wed) | 53.23 | 53.30 | 52.58 | 52.60 | 3,793,906 |
| 16th Dec 2025 (Tue) | 52.96 | 53.12 | 52.77 | 52.98 | 4,346,495 |
| 15th Dec 2025 (Mon) | 54.55 | 54.575 | 54.075 | 54.08 | 3,882,323 |
| 12th Dec 2025 (Fri) | 54.91 | 54.945 | 54.10 | 54.24 | 2,699,874 |
| 11th Dec 2025 (Thu) | 54.70 | 54.95 | 54.485 | 54.88 | 2,373,568 |
| 10th Dec 2025 (Wed) | 54.65 | 55.24 | 54.58 | 55.14 | 1,961,462 |
| 9th Dec 2025 (Tue) | 54.30 | 54.58 | 54.25 | 54.53 | 1,961,176 |
| 8th Dec 2025 (Mon) | 54.865 | 54.87 | 54.48 | 54.62 | 1,836,487 |