| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.33 | 49.40 | 49.05 | 49.08 | 2,390,482 |
| 17th Jul 2025 (Thu) | 48.85 | 49.215 | 48.80 | 49.19 | 2,294,037 |
| 16th Jul 2025 (Wed) | 48.66 | 48.92 | 48.475 | 48.91 | 2,483,825 |
| 15th Jul 2025 (Tue) | 48.84 | 48.88 | 48.61 | 48.68 | 2,390,366 |
| 14th Jul 2025 (Mon) | 48.26 | 48.365 | 48.20 | 48.33 | 1,034,307 |
| 11th Jul 2025 (Fri) | 48.32 | 48.385 | 48.225 | 48.26 | 2,568,016 |
| 10th Jul 2025 (Thu) | 48.38 | 48.43 | 48.20 | 48.42 | 1,888,606 |
| 9th Jul 2025 (Wed) | 48.375 | 48.375 | 48.155 | 48.29 | 1,528,737 |
| 8th Jul 2025 (Tue) | 48.37 | 48.41 | 48.24 | 48.37 | 1,659,505 |
| 7th Jul 2025 (Mon) | 48.275 | 48.385 | 47.96 | 48.07 | 3,041,897 |
| 4th Jul 2025 (Fri) | 48.59 | 48.795 | 48.59 | 48.76 | 2,767,894 |
| 3rd Jul 2025 (Thu) | 48.59 | 48.795 | 48.59 | 48.76 | 2,767,894 |
| 2nd Jul 2025 (Wed) | 48.18 | 48.54 | 48.13 | 48.54 | 2,505,487 |
| 1st Jul 2025 (Tue) | 48.35 | 48.42 | 48.20 | 48.33 | 2,911,540 |
| 30th Jun 2025 (Mon) | 48.01 | 48.27 | 47.90 | 48.24 | 2,665,460 |
| 27th Jun 2025 (Fri) | 48.07 | 48.25 | 47.96 | 48.09 | 2,519,645 |
| 26th Jun 2025 (Thu) | 48.18 | 48.35 | 48.055 | 48.28 | 2,243,644 |
| 25th Jun 2025 (Wed) | 47.90 | 47.99 | 47.82 | 47.96 | 2,241,555 |
| 24th Jun 2025 (Tue) | 47.44 | 47.94 | 47.415 | 47.92 | 4,821,671 |
| 23rd Jun 2025 (Mon) | 46.25 | 46.72 | 46.15 | 46.71 | 2,607,144 |
| 20th Jun 2025 (Fri) | 46.78 | 46.78 | 46.29 | 46.33 | 3,525,565 |
| 19th Jun 2025 (Thu) | 46.62 | 46.78 | 46.485 | 46.60 | 2,892,685 |
| 18th Jun 2025 (Wed) | 46.62 | 46.78 | 46.485 | 46.60 | 2,892,685 |
| 17th Jun 2025 (Tue) | 46.91 | 47.00 | 46.55 | 46.61 | 4,300,172 |
| 16th Jun 2025 (Mon) | 47.18 | 47.49 | 47.18 | 47.23 | 3,256,506 |
| 13th Jun 2025 (Fri) | 47.00 | 47.29 | 46.98 | 47.11 | 4,053,052 |
| 12th Jun 2025 (Thu) | 47.73 | 47.895 | 47.69 | 47.87 | 2,347,501 |
| 11th Jun 2025 (Wed) | 47.84 | 47.965 | 47.73 | 47.79 | 2,539,101 |
| 10th Jun 2025 (Tue) | 47.55 | 47.625 | 47.345 | 47.59 | 3,095,798 |
| 9th Jun 2025 (Mon) | 47.17 | 47.385 | 47.12 | 47.32 | 2,870,787 |
| 6th Jun 2025 (Fri) | 46.81 | 46.945 | 46.72 | 46.92 | 1,631,862 |
| 5th Jun 2025 (Thu) | 46.925 | 46.975 | 46.65 | 46.77 | 2,290,001 |
| 4th Jun 2025 (Wed) | 46.40 | 46.585 | 46.35 | 46.53 | 3,817,424 |
| 3rd Jun 2025 (Tue) | 45.84 | 46.01 | 45.745 | 45.96 | 2,243,324 |
| 2nd Jun 2025 (Mon) | 45.69 | 45.865 | 45.525 | 45.85 | 2,189,038 |
| 30th May 2025 (Fri) | 45.65 | 45.65 | 45.235 | 45.52 | 4,897,477 |
| 29th May 2025 (Thu) | 46.32 | 46.32 | 45.93 | 46.08 | 2,107,389 |
| 28th May 2025 (Wed) | 45.995 | 46.01 | 45.875 | 45.93 | 2,846,234 |
| 27th May 2025 (Tue) | 46.065 | 46.16 | 46.01 | 46.105 | 3,185,740 |
| 26th May 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 24th May 2025 (Sat) | 45.89 | 46.305 | 45.89 | 46.23 | 3,333,249 |
| 23rd May 2025 (Fri) | 45.89 | 46.305 | 45.89 | 46.25 | 3,333,249 |
| 22nd May 2025 (Thu) | 45.97 | 46.14 | 45.91 | 46.075 | 1,900,455 |
| 21st May 2025 (Wed) | 46.49 | 46.59 | 46.145 | 46.23 | 3,462,233 |
| 20th May 2025 (Tue) | 46.14 | 46.315 | 46.13 | 46.25 | 2,531,088 |
| 19th May 2025 (Mon) | 45.94 | 46.37 | 45.94 | 46.305 | 2,115,599 |