| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.91 | 54.945 | 54.10 | 54.24 | 2,699,874 |
| 11th Dec 2025 (Thu) | 54.70 | 54.95 | 54.485 | 54.88 | 2,373,568 |
| 10th Dec 2025 (Wed) | 54.65 | 55.24 | 54.58 | 55.14 | 1,961,462 |
| 9th Dec 2025 (Tue) | 54.30 | 54.58 | 54.25 | 54.53 | 1,961,176 |
| 8th Dec 2025 (Mon) | 54.865 | 54.87 | 54.48 | 54.62 | 1,836,487 |
| 5th Dec 2025 (Fri) | 54.93 | 55.12 | 54.675 | 54.74 | 2,484,051 |
| 4th Dec 2025 (Thu) | 54.41 | 54.41 | 54.185 | 54.33 | 2,030,992 |
| 3rd Dec 2025 (Wed) | 54.13 | 54.35 | 54.055 | 54.34 | 1,835,248 |
| 2nd Dec 2025 (Tue) | 54.35 | 54.38 | 54.08 | 54.30 | 2,056,467 |
| 1st Dec 2025 (Mon) | 54.15 | 54.45 | 54.15 | 54.28 | 1,811,315 |
| 28th Nov 2025 (Fri) | 54.165 | 54.37 | 54.13 | 54.32 | 1,301,270 |
| 27th Nov 2025 (Thu) | 54.10 | 54.33 | 53.96 | 54.24 | 2,781,369 |
| 26th Nov 2025 (Wed) | 54.10 | 54.33 | 53.96 | 54.24 | 2,433,184 |
| 25th Nov 2025 (Tue) | 53.63 | 53.87 | 53.21 | 53.85 | 2,424,883 |
| 24th Nov 2025 (Mon) | 53.12 | 53.70 | 53.12 | 53.66 | 3,334,628 |
| 21st Nov 2025 (Fri) | 52.71 | 53.32 | 52.38 | 53.10 | 2,775,994 |
| 20th Nov 2025 (Thu) | 54.43 | 54.45 | 54.34 | 53.85 | 99,031 |
| 19th Nov 2025 (Wed) | 53.84 | 54.165 | 53.62 | 53.85 | 2,446,833 |
| 18th Nov 2025 (Tue) | 53.88 | 54.24 | 53.68 | 54.04 | 2,465,479 |
| 17th Nov 2025 (Mon) | 54.52 | 54.89 | 54.15 | 54.31 | 2,592,835 |
| 14th Nov 2025 (Fri) | 54.53 | 55.30 | 54.405 | 54.96 | 2,339,667 |
| 13th Nov 2025 (Thu) | 55.71 | 55.72 | 54.815 | 54.93 | 3,262,705 |
| 12th Nov 2025 (Wed) | 55.655 | 55.66 | 55.415 | 55.58 | 2,393,801 |
| 11th Nov 2025 (Tue) | 55.51 | 55.695 | 55.38 | 55.57 | 1,762,222 |
| 10th Nov 2025 (Mon) | 55.28 | 55.55 | 55.10 | 55.51 | 2,715,797 |
| 7th Nov 2025 (Fri) | 54.205 | 54.55 | 53.80 | 54.55 | 2,744,306 |
| 6th Nov 2025 (Thu) | 55.07 | 55.22 | 54.525 | 54.71 | 2,283,597 |
| 5th Nov 2025 (Wed) | 54.64 | 55.24 | 54.61 | 55.12 | 2,229,709 |
| 4th Nov 2025 (Tue) | 55.68 | 55.68 | 55.65 | 55.65 | 0 |
| 3rd Nov 2025 (Mon) | 55.68 | 55.73 | 55.365 | 55.65 | 1,533,508 |
| 31st Oct 2025 (Fri) | 55.34 | 55.385 | 55.04 | 55.30 | 2,880,239 |
| 30th Oct 2025 (Thu) | 55.445 | 55.66 | 55.32 | 55.43 | 2,140,874 |
| 29th Oct 2025 (Wed) | 56.22 | 56.305 | 55.75 | 56.01 | 2,781,777 |
| 28th Oct 2025 (Tue) | 55.38 | 55.76 | 55.33 | 55.69 | 2,686,272 |
| 27th Oct 2025 (Mon) | 55.715 | 55.735 | 55.505 | 55.71 | 2,585,567 |
| 24th Oct 2025 (Fri) | 55.18 | 55.20 | 55.005 | 55.10 | 1,343,575 |
| 23rd Oct 2025 (Thu) | 54.48 | 54.86 | 54.46 | 54.74 | 2,364,057 |
| 22nd Oct 2025 (Wed) | 54.43 | 54.685 | 54.01 | 54.26 | 2,548,833 |
| 21st Oct 2025 (Tue) | 54.59 | 54.59 | 54.315 | 54.31 | 2,521,933 |
| 20th Oct 2025 (Mon) | 54.56 | 55.025 | 54.56 | 54.92 | 3,598,680 |
| 17th Oct 2025 (Fri) | 53.83 | 54.27 | 53.80 | 54.18 | 2,745,488 |
| 16th Oct 2025 (Thu) | 54.34 | 54.57 | 54.05 | 54.19 | 3,208,065 |
| 15th Oct 2025 (Wed) | 53.85 | 54.035 | 53.51 | 53.84 | 3,276,536 |
| 14th Oct 2025 (Tue) | 52.61 | 53.36 | 52.53 | 52.97 | 3,986,904 |
| 13th Oct 2025 (Mon) | 53.44 | 53.65 | 53.20 | 53.45 | 12,559,430 |