| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.06 | 53.115 | 52.915 | 53.01 | 2,986,811 |
| 18th Sep 2025 (Thu) | 52.91 | 53.16 | 52.79 | 53.13 | 3,295,454 |
| 17th Sep 2025 (Wed) | 53.25 | 53.66 | 52.99 | 53.26 | 4,437,111 |
| 16th Sep 2025 (Tue) | 52.88 | 53.07 | 52.77 | 53.03 | 3,431,507 |
| 15th Sep 2025 (Mon) | 52.58 | 52.665 | 52.485 | 52.64 | 2,294,959 |
| 12th Sep 2025 (Fri) | 52.32 | 52.35 | 52.185 | 52.26 | 2,621,640 |
| 11th Sep 2025 (Thu) | 51.89 | 52.315 | 51.875 | 52.29 | 4,065,719 |
| 10th Sep 2025 (Wed) | 51.60 | 51.75 | 51.505 | 51.54 | 3,317,866 |
| 9th Sep 2025 (Tue) | 51.11 | 51.28 | 51.105 | 51.19 | 2,986,100 |
| 8th Sep 2025 (Mon) | 50.71 | 50.92 | 50.64 | 50.91 | 2,162,911 |
| 5th Sep 2025 (Fri) | 50.54 | 50.61 | 50.18 | 50.45 | 2,046,379 |
| 4th Sep 2025 (Thu) | 49.69 | 49.845 | 49.54 | 49.85 | 1,552,187 |
| 3rd Sep 2025 (Wed) | 49.97 | 50.065 | 49.88 | 50.01 | 2,917,714 |
| 2nd Sep 2025 (Tue) | 49.40 | 49.83 | 49.345 | 49.82 | 3,049,441 |
| 1st Sep 2025 (Mon) | 49.80 | 49.90 | 49.65 | 49.86 | 2,809,789 |
| 29th Aug 2025 (Fri) | 49.80 | 49.90 | 49.65 | 49.86 | 2,809,789 |
| 28th Aug 2025 (Thu) | 49.86 | 50.12 | 49.84 | 50.10 | 2,881,961 |
| 27th Aug 2025 (Wed) | 49.63 | 49.93 | 49.59 | 49.91 | 3,138,581 |
| 26th Aug 2025 (Tue) | 50.28 | 50.35 | 50.165 | 50.21 | 2,682,182 |
| 25th Aug 2025 (Mon) | 50.54 | 50.66 | 50.335 | 50.34 | 2,087,897 |
| 22nd Aug 2025 (Fri) | 49.94 | 50.63 | 49.89 | 50.63 | 3,157,306 |
| 21st Aug 2025 (Thu) | 49.59 | 49.735 | 49.54 | 49.64 | 1,498,367 |
| 20th Aug 2025 (Wed) | 49.73 | 49.79 | 49.45 | 49.75 | 1,816,441 |
| 19th Aug 2025 (Tue) | 50.10 | 50.10 | 49.76 | 49.82 | 1,766,972 |
| 18th Aug 2025 (Mon) | 50.15 | 50.24 | 50.10 | 50.23 | 2,007,576 |
| 15th Aug 2025 (Fri) | 50.035 | 50.075 | 49.885 | 49.94 | 2,354,076 |
| 14th Aug 2025 (Thu) | 49.87 | 50.005 | 49.74 | 49.88 | 3,044,700 |
| 13th Aug 2025 (Wed) | 50.45 | 50.58 | 50.41 | 50.50 | 3,239,897 |
| 12th Aug 2025 (Tue) | 49.51 | 49.93 | 49.47 | 49.90 | 2,427,470 |
| 11th Aug 2025 (Mon) | 49.40 | 49.45 | 49.23 | 49.30 | 1,596,645 |
| 8th Aug 2025 (Fri) | 49.33 | 49.455 | 49.29 | 49.44 | 1,331,195 |
| 7th Aug 2025 (Thu) | 49.60 | 49.67 | 49.36 | 49.48 | 2,288,761 |
| 6th Aug 2025 (Wed) | 48.90 | 49.09 | 48.80 | 49.07 | 1,613,831 |
| 5th Aug 2025 (Tue) | 48.96 | 49.015 | 48.725 | 48.84 | 1,530,443 |
| 4th Aug 2025 (Mon) | 48.75 | 48.785 | 48.565 | 48.70 | 3,354,258 |
| 1st Aug 2025 (Fri) | 48.38 | 48.38 | 47.98 | 48.20 | 3,437,574 |
| 31st Jul 2025 (Thu) | 48.72 | 48.805 | 48.48 | 48.56 | 3,300,774 |
| 30th Jul 2025 (Wed) | 49.03 | 49.13 | 48.74 | 48.84 | 4,936,522 |
| 29th Jul 2025 (Tue) | 49.29 | 49.35 | 49.135 | 49.20 | 2,588,242 |
| 28th Jul 2025 (Mon) | 49.29 | 49.33 | 49.095 | 49.18 | 3,104,000 |
| 25th Jul 2025 (Fri) | 49.39 | 49.54 | 49.31 | 49.51 | 1,879,776 |
| 24th Jul 2025 (Thu) | 49.78 | 49.845 | 49.625 | 49.66 | 2,522,100 |
| 23rd Jul 2025 (Wed) | 49.735 | 49.96 | 49.70 | 49.93 | 2,618,541 |
| 22nd Jul 2025 (Tue) | 49.255 | 49.435 | 49.05 | 49.43 | 2,586,853 |