| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.57 | 57.03 | 55.43 | 56.59 | 1,913,251 |
| 2nd Apr 2026 (Thu) | 55.57 | 57.03 | 55.43 | 56.59 | 1,913,251 |
| 1st Apr 2026 (Wed) | 57.21 | 57.825 | 57.02 | 57.23 | 5,706,246 |
| 31st Mar 2026 (Tue) | 54.935 | 56.86 | 54.885 | 56.79 | 4,607,186 |
| 30th Mar 2026 (Mon) | 55.50 | 55.53 | 54.44 | 54.75 | 2,626,574 |
| 27th Mar 2026 (Fri) | 55.36 | 55.74 | 55.00 | 55.20 | 4,492,205 |
| 26th Mar 2026 (Thu) | 56.26 | 56.64 | 55.44 | 55.47 | 4,926,325 |
| 25th Mar 2026 (Wed) | 57.425 | 57.765 | 57.035 | 57.42 | 4,121,072 |
| 24th Mar 2026 (Tue) | 56.08 | 56.91 | 56.04 | 56.52 | 3,719,009 |
| 23rd Mar 2026 (Mon) | 56.885 | 57.835 | 56.56 | 57.31 | 5,459,975 |
| 20th Mar 2026 (Fri) | 56.95 | 57.01 | 55.44 | 55.64 | 8,961,785 |
| 19th Mar 2026 (Thu) | 56.44 | 57.87 | 56.27 | 57.62 | 3,982,656 |
| 18th Mar 2026 (Wed) | 58.37 | 58.625 | 57.545 | 57.56 | 3,766,435 |
| 17th Mar 2026 (Tue) | 58.89 | 59.05 | 58.53 | 58.75 | 2,116,451 |
| 16th Mar 2026 (Mon) | 58.07 | 58.64 | 58.00 | 58.38 | 3,490,474 |
| 13th Mar 2026 (Fri) | 57.62 | 58.01 | 56.67 | 56.80 | 4,529,015 |
| 12th Mar 2026 (Thu) | 57.99 | 58.03 | 56.86 | 56.95 | 5,342,282 |
| 11th Mar 2026 (Wed) | 58.695 | 59.16 | 58.39 | 58.83 | 3,680,553 |
| 10th Mar 2026 (Tue) | 58.655 | 59.88 | 58.35 | 58.68 | 5,197,230 |
| 9th Mar 2026 (Mon) | 56.66 | 58.65 | 56.24 | 58.45 | 4,011,820 |
| 6th Mar 2026 (Fri) | 56.825 | 57.69 | 56.565 | 57.32 | 6,693,168 |
| 5th Mar 2026 (Thu) | 58.02 | 58.57 | 56.90 | 57.63 | 6,940,166 |
| 4th Mar 2026 (Wed) | 58.545 | 59.575 | 58.24 | 59.05 | 7,810,730 |
| 3rd Mar 2026 (Tue) | 57.97 | 58.905 | 56.74 | 58.42 | 7,321,965 |
| 2nd Mar 2026 (Mon) | 60.80 | 61.845 | 60.79 | 61.50 | 3,943,302 |
| 27th Feb 2026 (Fri) | 62.20 | 62.69 | 62.125 | 62.58 | 4,224,238 |
| 26th Feb 2026 (Thu) | 62.36 | 62.78 | 62.27 | 62.71 | 2,900,794 |
| 25th Feb 2026 (Wed) | 62.01 | 63.31 | 62.01 | 63.31 | 0 |
| 24th Feb 2026 (Tue) | 62.01 | 62.62 | 62.01 | 62.62 | 0 |
| 23rd Feb 2026 (Mon) | 62.01 | 62.25 | 61.52 | 61.65 | 3,845,465 |
| 20th Feb 2026 (Fri) | 61.01 | 62.36 | 60.975 | 62.34 | 6,935,111 |
| 19th Feb 2026 (Thu) | 60.825 | 61.07 | 60.58 | 61.04 | 3,412,733 |
| 18th Feb 2026 (Wed) | 61.03 | 61.545 | 60.91 | 61.19 | 3,097,782 |
| 17th Feb 2026 (Tue) | 60.71 | 61.075 | 60.19 | 60.87 | 4,368,396 |
| 16th Feb 2026 (Mon) | 60.72 | 61.205 | 60.13 | 61.12 | 3,936,976 |
| 13th Feb 2026 (Fri) | 60.72 | 61.205 | 60.13 | 61.12 | 3,936,976 |
| 12th Feb 2026 (Thu) | 61.84 | 61.90 | 60.69 | 60.86 | 5,132,396 |
| 11th Feb 2026 (Wed) | 61.17 | 61.625 | 60.785 | 61.56 | 4,435,185 |
| 10th Feb 2026 (Tue) | 60.715 | 60.815 | 60.42 | 60.60 | 3,309,402 |
| 9th Feb 2026 (Mon) | 59.98 | 60.645 | 59.90 | 60.51 | 4,079,736 |
| 6th Feb 2026 (Fri) | 59.24 | 60.09 | 59.22 | 60.07 | 4,212,100 |
| 5th Feb 2026 (Thu) | 58.54 | 59.03 | 58.22 | 58.53 | 3,483,360 |