Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EELV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.82 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $26.83 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 200 $26.84 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 81 $26.84 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 75 $26.84 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 87 $26.82 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 98 $26.82 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 88 $26.85 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 95 $26.85 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 7 $26.82 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 27 $26.82 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 139 $26.82 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $26.80 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 200 $26.81 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 100 $26.81 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 84 $26.81 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 16 $26.81 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 135 $26.81 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 10 $26.87 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 93 $26.86 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 81 $26.87 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 7 $26.905 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 68 $26.87 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 74 $26.87 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 66 $26.89 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 97 $26.87 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 20 $26.86 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 54 $26.87 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 46 $26.87 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 73 $26.89 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 73 $26.87 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 27 $26.87 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 11 $26.91 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 18 $26.91 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 9 $26.91 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 40 $26.84 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 60 $26.84 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 87 $26.84 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $26.84 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 13 $26.88 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 25 $26.84 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $26.875 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $26.875 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $26.875 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $26.875 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 52 $26.85 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $26.85 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $26.86 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 52 $26.86 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $26.89 Automatic Execution
 10:21:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44