| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 5 |
| 17th Jul 2025 (Thu) | 26.06 | 26.11 | 26.06 | 26.11 | 1,641 |
| 16th Jul 2025 (Wed) | 25.85 | 25.99 | 25.85 | 25.99 | 625 |
| 15th Jul 2025 (Tue) | 25.95 | 25.95 | 25.90 | 25.92 | 421 |
| 14th Jul 2025 (Mon) | 26.00 | 26.04 | 26.00 | 26.04 | 761 |
| 11th Jul 2025 (Fri) | 26.02 | 26.03 | 26.02 | 26.0376 | 200 |
| 10th Jul 2025 (Thu) | 26.13 | 26.13 | 26.12 | 26.13 | 317 |
| 9th Jul 2025 (Wed) | 26.13 | 26.13 | 26.11 | 26.12 | 5,895 |
| 8th Jul 2025 (Tue) | 26.20 | 26.24 | 26.20 | 26.24 | 646 |
| 7th Jul 2025 (Mon) | 26.35 | 26.35 | 26.19 | 26.24 | 768 |
| 4th Jul 2025 (Fri) | 26.47 | 26.49 | 26.47 | 26.49 | 405 |
| 3rd Jul 2025 (Thu) | 26.47 | 26.49 | 26.47 | 26.49 | 405 |
| 2nd Jul 2025 (Wed) | 26.28 | 26.32 | 26.28 | 26.32 | 183 |
| 1st Jul 2025 (Tue) | 26.16 | 26.21 | 26.13 | 26.21 | 2,007 |
| 30th Jun 2025 (Mon) | 26.09 | 26.129 | 26.09 | 26.12 | 781 |
| 27th Jun 2025 (Fri) | 25.95 | 25.99 | 25.94 | 25.97 | 1,760 |
| 26th Jun 2025 (Thu) | 25.91 | 25.96 | 25.91 | 25.97 | 605 |
| 25th Jun 2025 (Wed) | 25.69 | 25.76 | 25.69 | 25.75 | 1,200 |
| 24th Jun 2025 (Tue) | 25.74 | 25.74 | 25.73 | 25.6924 | 415 |
| 23rd Jun 2025 (Mon) | 25.14 | 25.28 | 25.14 | 25.27 | 415 |
| 20th Jun 2025 (Fri) | 25.56 | 25.56 | 25.54 | 25.54 | 119 |
| 19th Jun 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.635 | 273 |
| 18th Jun 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.635 | 273 |
| 17th Jun 2025 (Tue) | 25.83 | 25.83 | 25.70 | 25.72 | 1,305 |
| 16th Jun 2025 (Mon) | 26.06 | 26.06 | 25.97 | 25.97 | 321 |
| 13th Jun 2025 (Fri) | 25.77 | 25.80 | 25.76 | 25.85 | 306 |
| 12th Jun 2025 (Thu) | 26.07 | 26.11 | 26.07 | 26.11 | 180 |
| 11th Jun 2025 (Wed) | 26.07 | 26.09 | 26.07 | 26.0748 | 1,220 |
| 10th Jun 2025 (Tue) | 26.00 | 26.01 | 26.00 | 26.01 | 385 |
| 9th Jun 2025 (Mon) | 25.84 | 25.90 | 25.84 | 25.88 | 1,060 |
| 6th Jun 2025 (Fri) | 25.86 | 25.88 | 25.84 | 25.87 | 813 |
| 5th Jun 2025 (Thu) | 25.83 | 25.84 | 25.80 | 25.82 | 781 |
| 4th Jun 2025 (Wed) | 25.79 | 25.79 | 25.76 | 25.74 | 772 |
| 3rd Jun 2025 (Tue) | 25.71 | 25.71 | 25.65 | 25.65 | 187 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.64 | 25.53 | 25.62 | 5,898 |
| 30th May 2025 (Fri) | 25.51 | 25.61 | 25.51 | 25.59 | 1,470 |
| 29th May 2025 (Thu) | 25.76 | 25.82 | 25.76 | 25.82 | 1,491 |
| 28th May 2025 (Wed) | 25.85 | 25.85 | 25.83 | 25.85 | 945 |
| 27th May 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 26th May 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 24th May 2025 (Sat) | 25.84 | 25.92 | 25.84 | 25.95 | 1,889 |
| 23rd May 2025 (Fri) | 25.84 | 25.92 | 25.84 | 25.92 | 1,889 |
| 22nd May 2025 (Thu) | 25.83 | 25.83 | 25.76 | 25.76 | 3,238 |
| 21st May 2025 (Wed) | 25.91 | 26.01 | 25.91 | 25.98 | 1,581 |
| 20th May 2025 (Tue) | 25.91 | 25.91 | 25.89 | 25.89 | 1,482 |
| 19th May 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |