| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.89 | 26.91 | 26.77 | 26.82 | 16,330 |
| 18th Sep 2025 (Thu) | 26.99 | 27.00 | 26.99 | 26.98 | 641 |
| 17th Sep 2025 (Wed) | 27.00 | 27.05 | 27.00 | 27.00 | 1,571 |
| 16th Sep 2025 (Tue) | 26.81 | 26.90 | 26.73 | 26.855 | 706 |
| 15th Sep 2025 (Mon) | 26.82 | 26.84 | 26.82 | 26.80 | 561 |
| 12th Sep 2025 (Fri) | 26.75 | 26.78 | 26.74 | 26.74 | 525 |
| 11th Sep 2025 (Thu) | 26.709 | 26.709 | 26.63 | 26.63 | 188 |
| 10th Sep 2025 (Wed) | 26.42 | 26.58 | 26.41 | 26.5126 | 726 |
| 9th Sep 2025 (Tue) | 26.40 | 26.40 | 26.34 | 26.34 | 370 |
| 8th Sep 2025 (Mon) | 26.42 | 26.42 | 26.37 | 26.37 | 49 |
| 5th Sep 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.39 | 0 |
| 4th Sep 2025 (Thu) | 26.29 | 26.295 | 26.23 | 26.22 | 913 |
| 3rd Sep 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.16 | 95 |
| 2nd Sep 2025 (Tue) | 26.19 | 26.22 | 26.14 | 26.14 | 3,245 |
| 1st Sep 2025 (Mon) | 26.29 | 26.29 | 26.28 | 26.27 | 1,010 |
| 29th Aug 2025 (Fri) | 26.29 | 26.29 | 26.28 | 26.27 | 1,010 |
| 28th Aug 2025 (Thu) | 26.46 | 26.46 | 26.41 | 26.41 | 218 |
| 27th Aug 2025 (Wed) | 26.42 | 26.44 | 26.35 | 26.35 | 696 |
| 26th Aug 2025 (Tue) | 26.455 | 26.49 | 26.455 | 26.50 | 160 |
| 25th Aug 2025 (Mon) | 26.72 | 26.72 | 26.66 | 26.66 | 824 |
| 22nd Aug 2025 (Fri) | 26.76 | 26.86 | 26.74 | 26.86 | 900 |
| 21st Aug 2025 (Thu) | 26.45 | 26.49 | 26.45 | 26.49 | 500 |
| 20th Aug 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 19th Aug 2025 (Tue) | 26.43 | 26.43 | 26.41 | 26.4464 | 707 |
| 18th Aug 2025 (Mon) | 26.58 | 26.59 | 26.56 | 26.5801 | 695 |
| 15th Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 66 |
| 14th Aug 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.5402 | 600 |
| 13th Aug 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.6648 | 1,922 |
| 12th Aug 2025 (Tue) | 26.33 | 26.59 | 26.33 | 26.59 | 1 |
| 11th Aug 2025 (Mon) | 26.33 | 26.34 | 26.32 | 26.34 | 508 |
| 8th Aug 2025 (Fri) | 26.39 | 26.41 | 26.38 | 26.41 | 1,610 |
| 7th Aug 2025 (Thu) | 26.24 | 26.345 | 26.24 | 26.345 | 0 |
| 6th Aug 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.25 | 100 |
| 5th Aug 2025 (Tue) | 26.08 | 26.11 | 26.08 | 26.10 | 200 |
| 4th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.92 | 154 |
| 1st Aug 2025 (Fri) | 25.76 | 25.79 | 25.76 | 25.79 | 109 |
| 31st Jul 2025 (Thu) | 25.72 | 25.72 | 25.715 | 25.715 | 401 |
| 30th Jul 2025 (Wed) | 25.83 | 25.86 | 25.76 | 25.76 | 4,725 |
| 29th Jul 2025 (Tue) | 25.84 | 25.85 | 25.84 | 25.845 | 300 |
| 28th Jul 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.88 | 500 |
| 25th Jul 2025 (Fri) | 26.04 | 26.06 | 25.99 | 26.06 | 842 |
| 24th Jul 2025 (Thu) | 26.16 | 26.16 | 26.13 | 26.13 | 119 |
| 23rd Jul 2025 (Wed) | 26.15 | 26.309 | 26.15 | 26.29 | 14,971 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.07 | 25.9897 | 25.9897 | 0 |