| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.49 | 27.49 | 27.42 | 27.42 | 0 |
| 15th Dec 2025 (Mon) | 27.49 | 27.49 | 27.40 | 27.42 | 1,294 |
| 12th Dec 2025 (Fri) | 27.57 | 27.64 | 27.325 | 27.36 | 1,719 |
| 11th Dec 2025 (Thu) | 27.30 | 27.46 | 27.30 | 27.46 | 325 |
| 10th Dec 2025 (Wed) | 27.12 | 27.27 | 27.12 | 27.27 | 279 |
| 9th Dec 2025 (Tue) | 27.15 | 27.17 | 27.14 | 27.14 | 1,235 |
| 8th Dec 2025 (Mon) | 27.13 | 27.14 | 27.10 | 27.10 | 212 |
| 5th Dec 2025 (Fri) | 27.25 | 27.31 | 27.21 | 27.1955 | 756 |
| 4th Dec 2025 (Thu) | 27.23 | 27.33 | 27.23 | 27.33 | 181 |
| 3rd Dec 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.225 | 410 |
| 2nd Dec 2025 (Tue) | 27.07 | 27.08 | 27.01 | 27.0982 | 1,254 |
| 1st Dec 2025 (Mon) | 26.93 | 26.99 | 26.90 | 26.96 | 369 |
| 28th Nov 2025 (Fri) | 27.09 | 27.12 | 27.09 | 27.12 | 208 |
| 27th Nov 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.0406 | 200 |
| 26th Nov 2025 (Wed) | 27.08 | 27.08 | 27.08 | 27.0406 | 177 |
| 25th Nov 2025 (Tue) | 26.72 | 26.90 | 26.72 | 26.90 | 273 |
| 24th Nov 2025 (Mon) | 26.77 | 26.86 | 26.76 | 26.86 | 2,023 |
| 21st Nov 2025 (Fri) | 26.74 | 26.79 | 26.65 | 26.72 | 731 |
| 20th Nov 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.93 | 0 |
| 19th Nov 2025 (Wed) | 27.03 | 27.03 | 26.85 | 26.93 | 842 |
| 18th Nov 2025 (Tue) | 26.95 | 26.99 | 26.95 | 26.9711 | 107 |
| 17th Nov 2025 (Mon) | 27.11 | 27.11 | 26.95 | 27.0391 | 194 |
| 14th Nov 2025 (Fri) | 27.18 | 27.23 | 27.17 | 27.23 | 484 |
| 13th Nov 2025 (Thu) | 27.26 | 27.26 | 27.12 | 27.12 | 594 |
| 12th Nov 2025 (Wed) | 27.32 | 27.34 | 27.32 | 27.38 | 287 |
| 11th Nov 2025 (Tue) | 27.28 | 27.28 | 27.26 | 27.38 | 4,756 |
| 10th Nov 2025 (Mon) | 27.16 | 27.25 | 27.11 | 27.20 | 16,742 |
| 7th Nov 2025 (Fri) | 26.99 | 27.06 | 26.94 | 27.15 | 926 |
| 6th Nov 2025 (Thu) | 26.96 | 27.00 | 26.95 | 27.04 | 909 |
| 5th Nov 2025 (Wed) | 27.00 | 27.00 | 26.91 | 27.06 | 423 |
| 4th Nov 2025 (Tue) | 26.81 | 26.90 | 26.81 | 26.90 | 0 |
| 3rd Nov 2025 (Mon) | 26.81 | 26.909 | 26.81 | 26.90 | 20,358 |
| 31st Oct 2025 (Fri) | 26.70 | 26.75 | 26.70 | 26.74 | 821 |
| 30th Oct 2025 (Thu) | 26.87 | 26.879 | 26.83 | 26.83 | 1,749 |
| 29th Oct 2025 (Wed) | 27.02 | 27.02 | 26.89 | 26.89 | 547 |
| 28th Oct 2025 (Tue) | 26.90 | 27.05 | 26.90 | 26.98 | 2,131 |
| 27th Oct 2025 (Mon) | 26.84 | 26.94 | 26.84 | 26.85 | 2,516 |
| 24th Oct 2025 (Fri) | 26.90 | 26.919 | 26.86 | 26.85 | 3,533 |
| 23rd Oct 2025 (Thu) | 26.72 | 26.80 | 26.71 | 26.78 | 1,546 |
| 22nd Oct 2025 (Wed) | 26.67 | 26.70 | 26.63 | 26.70 | 3,862 |
| 21st Oct 2025 (Tue) | 26.71 | 26.76 | 26.66 | 26.66 | 900 |
| 20th Oct 2025 (Mon) | 26.67 | 26.89 | 26.67 | 26.82 | 1,287 |
| 17th Oct 2025 (Fri) | 26.67 | 26.71 | 26.67 | 26.71 | 648 |
| 16th Oct 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.57 | 89 |