Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5498 0.5747 0.5498 0.5747 60
17th Jul 2025 (Thu) 0.5498 0.5498 0.5498 0.57 299
16th Jul 2025 (Wed) 0.52 0.53 0.52 0.54 157
15th Jul 2025 (Tue) 0.4819 0.5494 0.4819 0.5494 217
14th Jul 2025 (Mon) 0.4819 0.60 0.4819 0.56 116
11th Jul 2025 (Fri) 0.612 0.612 0.5572 0.5686 4,561
10th Jul 2025 (Thu) 0.5508 0.63 0.5202 0.6046 17,584
9th Jul 2025 (Wed) 0.57 0.9006 0.4499 0.63 448,920
8th Jul 2025 (Tue) 0.4816 0.50 0.4314 0.4203 6,976
7th Jul 2025 (Mon) 0.5398 0.5699 0.4506 0.4739 5,388
4th Jul 2025 (Fri) 0.5895 0.5895 0.49 0.49 2,870
3rd Jul 2025 (Thu) 0.5895 0.5895 0.49 0.49 2,870
2nd Jul 2025 (Wed) 0.4606 0.4606 0.4606 0.49 7
1st Jul 2025 (Tue) 0.514 0.5797 0.4855 0.49 986
30th Jun 2025 (Mon) 0.50 0.56 0.50 0.56 2
27th Jun 2025 (Fri) 0.50 0.55 0.50 0.55 0
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 8,005
25th Jun 2025 (Wed) 0.5501 0.5512 0.5501 0.4961 1,673
24th Jun 2025 (Tue) 0.58 0.58 0.58 0.5512 187
23rd Jun 2025 (Mon) 0.513 0.5799 0.513 0.5799 82
20th Jun 2025 (Fri) 0.513 0.513 0.49 0.5143 4,997
19th Jun 2025 (Thu) 0.5001 0.5026 0.5001 0.5026 56
18th Jun 2025 (Wed) 0.5001 0.5026 0.5001 0.5026 56
17th Jun 2025 (Tue) 0.5001 0.5001 0.5001 0.5025 1
16th Jun 2025 (Mon) 0.55 0.55 0.502 0.502 0
13th Jun 2025 (Fri) 0.55 0.55 0.5398 0.5398 445
12th Jun 2025 (Thu) 0.5519 0.5519 0.5503 0.5503 36
11th Jun 2025 (Wed) 0.5519 0.5519 0.5398 0.5398 6
10th Jun 2025 (Tue) 0.5519 0.5519 0.5001 0.5001 0
9th Jun 2025 (Mon) 0.5519 0.5519 0.5519 0.5519 239
6th Jun 2025 (Fri) 0.54 0.54 0.54 0.54 158
5th Jun 2025 (Thu) 0.5959 0.5959 0.555 0.555 0
4th Jun 2025 (Wed) 0.5959 0.5959 0.5959 0.58 114
3rd Jun 2025 (Tue) 0.596 0.60 0.596 0.60 52
2nd Jun 2025 (Mon) 0.596 0.6328 0.596 0.6328 1,901
30th May 2025 (Fri) 0.596 0.596 0.596 0.596 200
29th May 2025 (Thu) 0.657 0.657 0.623 0.623 81
28th May 2025 (Wed) 0.61 0.61 0.61 0.61 179
27th May 2025 (Tue) 0.585 0.585 0.585 0.585 38
26th May 2025 (Mon) 0.585 0.585 0.585 0.585 0
24th May 2025 (Sat) 0.657 0.657 0.585 0.585 0
23rd May 2025 (Fri) 0.657 0.657 0.657 0.657 0
22nd May 2025 (Thu) 0.63 0.63 0.63 0.63 0
21st May 2025 (Wed) 0.63 0.63 0.63 0.63 0
20th May 2025 (Tue) 0.615 0.615 0.615 0.615 0
FTSE 100 Latest
Value8,992.12
Change19.48