Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 11.61 6.72 7.25 40,325
2nd Apr 2026 (Thu) 10.04 11.61 6.72 7.25 40,325
1st Apr 2026 (Wed) 8.86 11.13 8.86 10.58 67,324
31st Mar 2026 (Tue) 7.31 9.48 7.31 8.90 42,114
30th Mar 2026 (Mon) 10.51 11.21 7.19 8.19 2,754,921
27th Mar 2026 (Fri) 6.49 8.00 6.34 6.98 162,463
26th Mar 2026 (Thu) 4.795 12.62 4.54 8.44 7,759,112
25th Mar 2026 (Wed) 2.32 2.965 2.32 2.7301 23,422
24th Mar 2026 (Tue) 2.16 2.23 1.94 2.23 1,586
23rd Mar 2026 (Mon) 2.07 2.38 2.07 2.17 2,405
20th Mar 2026 (Fri) 1.95 1.95 1.91 1.91 214
19th Mar 2026 (Thu) 2.23 2.23 2.23 2.23 102
18th Mar 2026 (Wed) 2.50 2.50 2.28 2.28 0
17th Mar 2026 (Tue) 2.50 2.50 2.50 2.44 340
16th Mar 2026 (Mon) 2.62 2.62 2.36 2.37 2,238
13th Mar 2026 (Fri) 2.95 2.95 2.67 2.72 1,215
12th Mar 2026 (Thu) 2.96 3.18 2.75 2.77 3,105
11th Mar 2026 (Wed) 2.74 2.87 2.74 2.87 45
10th Mar 2026 (Tue) 2.74 2.99 2.71 2.86 3,989
9th Mar 2026 (Mon) 2.48 2.88 2.48 2.74 2,924
6th Mar 2026 (Fri) 2.32 2.32 2.27 2.30 726
5th Mar 2026 (Thu) 2.31 2.33 2.31 2.33 0
4th Mar 2026 (Wed) 2.31 2.32 2.29 2.30 3,204
3rd Mar 2026 (Tue) 2.35 2.35 2.35 2.29 1
2nd Mar 2026 (Mon) 2.36 2.49 2.34 2.41 400
27th Feb 2026 (Fri) 2.52 2.52 2.34 2.39 746
26th Feb 2026 (Thu) 2.50 2.62 2.50 2.72 9,986
25th Feb 2026 (Wed) 3.02 3.02 2.52 2.52 0
24th Feb 2026 (Tue) 3.02 3.02 2.81 2.81 0
23rd Feb 2026 (Mon) 3.02 3.02 2.90 2.81 367
20th Feb 2026 (Fri) 2.87 3.14 2.87 3.12 1,097
19th Feb 2026 (Thu) 3.18 3.23 2.97 3.11 7,735
18th Feb 2026 (Wed) 3.12 3.29 3.12 3.23 761
17th Feb 2026 (Tue) 3.18 3.77 3.04 3.565 7,131
16th Feb 2026 (Mon) 0.1725 0.1885 0.1725 0.1799 5,997
13th Feb 2026 (Fri) 0.1725 0.1885 0.1725 0.1799 5,997
12th Feb 2026 (Thu) 0.1881 0.1881 0.1542 0.1713 22,716
11th Feb 2026 (Wed) 0.2122 0.2249 0.211 0.221 5,468
10th Feb 2026 (Tue) 0.22 0.22 0.22 0.2176 741
9th Feb 2026 (Mon) 0.214 0.2254 0.2112 0.22 0
6th Feb 2026 (Fri) 0.22 0.22 0.2104 0.2154 3,743
FTSE 100 Latest
Value10,436.29
Change71.50