Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.22 0.22 0.2104 0.2154 3,743
5th Feb 2026 (Thu) 0.2241 0.225 0.2057 0.214 598
4th Feb 2026 (Wed) 0.2334 0.2343 0.2131 0.2244 10,678
3rd Feb 2026 (Tue) 0.22 0.227 0.22 0.2268 845
2nd Feb 2026 (Mon) 0.215 0.2244 0.2143 0.2297 400
30th Jan 2026 (Fri) 0.2465 0.247 0.2062 0.2326 1,096
29th Jan 2026 (Thu) 0.235 0.235 0.2308 0.235 31,407
28th Jan 2026 (Wed) 0.26 0.2616 0.2591 0.255 250
27th Jan 2026 (Tue) 0.249 0.259 0.2415 0.255 5,010
26th Jan 2026 (Mon) 0.248 0.248 0.2439 0.2431 1,075
23rd Jan 2026 (Fri) 0.25 0.265 0.249 0.2551 4,961
22nd Jan 2026 (Thu) 0.2676 0.269 0.2605 0.2645 4,875
21st Jan 2026 (Wed) 0.2685 0.2747 0.263 0.2652 16
20th Jan 2026 (Tue) 0.2701 0.2728 0.2666 0.2669 400
19th Jan 2026 (Mon) 0.296 0.296 0.2822 0.2804 2,215
16th Jan 2026 (Fri) 0.296 0.296 0.2822 0.2804 2,215
15th Jan 2026 (Thu) 0.2902 0.2925 0.2855 0.2855 3,577
14th Jan 2026 (Wed) 0.28 0.2859 0.28 0.2831 2,354
13th Jan 2026 (Tue) 0.29 0.292 0.2828 0.2944 8,948
12th Jan 2026 (Mon) 0.291 0.2934 0.29 0.2944 1,452
9th Jan 2026 (Fri) 0.315 0.3173 0.2953 0.3018 21,443
8th Jan 2026 (Thu) 0.3023 0.3148 0.3012 0.314 14,192
7th Jan 2026 (Wed) 0.2839 0.3088 0.2551 0.297 38,745
6th Jan 2026 (Tue) 0.2722 0.3161 0.2625 0.3155 59,808
5th Jan 2026 (Mon) 0.2585 0.2935 0.2436 0.2895 12,991
2nd Jan 2026 (Fri) 0.2351 0.278 0.2351 0.2617 44,140
1st Jan 2026 (Thu) 0.25 0.25 0.21 0.2205 15,572
31st Dec 2025 (Wed) 0.25 0.25 0.21 0.2205 15,572
30th Dec 2025 (Tue) 0.256 0.2592 0.256 0.251 662
29th Dec 2025 (Mon) 0.265 0.265 0.2548 0.2573 1,709
26th Dec 2025 (Fri) 0.2533 0.2559 0.2533 0.2547 547
25th Dec 2025 (Thu) 0.2602 0.2602 0.2602 0.2637 613
24th Dec 2025 (Wed) 0.2602 0.2602 0.2602 0.2637 613
23rd Dec 2025 (Tue) 0.265 0.265 0.253 0.2672 740
22nd Dec 2025 (Mon) 0.2641 0.2641 0.2321 0.2545 3,685
19th Dec 2025 (Fri) 0.2541 0.2612 0.2539 0.2645 800
18th Dec 2025 (Thu) 0.2719 0.2719 0.2609 0.2642 2,470
17th Dec 2025 (Wed) 0.285 0.285 0.272 0.2838 224
16th Dec 2025 (Tue) 0.296 0.296 0.2889 0.2931 0
15th Dec 2025 (Mon) 0.3101 0.3101 0.284 0.2968 4,276
12th Dec 2025 (Fri) 0.3215 0.3215 0.306 0.3063 2,482
11th Dec 2025 (Thu) 0.3236 0.3284 0.323 0.3231 581
10th Dec 2025 (Wed) 0.331 0.3335 0.329 0.329 645
9th Dec 2025 (Tue) 0.3353 0.3353 0.3262 0.3308 400
8th Dec 2025 (Mon) 0.33 0.33 0.3294 0.3283 2,023
FTSE 100 Latest
Value10,369.75
Change60.53