Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3215 0.3215 0.306 0.3063 2,482
11th Dec 2025 (Thu) 0.3236 0.3284 0.323 0.3231 581
10th Dec 2025 (Wed) 0.331 0.3335 0.329 0.329 645
9th Dec 2025 (Tue) 0.3353 0.3353 0.3262 0.3308 400
8th Dec 2025 (Mon) 0.33 0.33 0.3294 0.3283 2,023
5th Dec 2025 (Fri) 0.3398 0.3488 0.3398 0.34 375
4th Dec 2025 (Thu) 0.32 0.3275 0.3163 0.3238 1,119
3rd Dec 2025 (Wed) 0.3223 0.3241 0.3223 0.3258 745
2nd Dec 2025 (Tue) 0.327 0.327 0.3222 0.3215 285
1st Dec 2025 (Mon) 0.3218 0.3218 0.3207 0.32 261
28th Nov 2025 (Fri) 0.3172 0.3306 0.3167 0.3238 953
27th Nov 2025 (Thu) 0.3001 0.3141 0.3001 0.3066 907
26th Nov 2025 (Wed) 0.3001 0.3141 0.3001 0.3066 1,246
25th Nov 2025 (Tue) 0.2889 0.2985 0.2887 0.2945 1,550
24th Nov 2025 (Mon) 0.2937 0.2949 0.2867 0.29 3,285
21st Nov 2025 (Fri) 0.28 0.2999 0.2425 0.2815 1,800
20th Nov 2025 (Thu) 0.3223 0.3223 0.305 0.305 0
19th Nov 2025 (Wed) 0.3223 0.3223 0.3023 0.305 2,569
18th Nov 2025 (Tue) 0.3247 0.3247 0.3208 0.3217 565
17th Nov 2025 (Mon) 0.336 0.336 0.3208 0.3287 3,917
14th Nov 2025 (Fri) 0.3303 0.3378 0.3303 0.3352 13,915
13th Nov 2025 (Thu) 0.3411 0.3472 0.3401 0.347 1,652
12th Nov 2025 (Wed) 0.3723 0.3723 0.3651 0.3579 361
11th Nov 2025 (Tue) 0.36 0.3687 0.36 0.3651 2,110
10th Nov 2025 (Mon) 0.3602 0.3782 0.3593 0.3899 3,852
7th Nov 2025 (Fri) 0.347 0.361 0.3437 0.3551 2,126
6th Nov 2025 (Thu) 0.3462 0.3511 0.342 0.3475 600
5th Nov 2025 (Wed) 0.3599 0.367 0.3527 0.3675 814
4th Nov 2025 (Tue) 0.35 0.385 0.35 0.385 0
3rd Nov 2025 (Mon) 0.35 0.41 0.3477 0.385 31,737
31st Oct 2025 (Fri) 0.4401 0.449 0.435 0.4473 55,829
30th Oct 2025 (Thu) 0.452 0.4547 0.4252 0.4521 45,685
29th Oct 2025 (Wed) 0.4401 0.48 0.4401 0.465 46,360
28th Oct 2025 (Tue) 0.46 0.4629 0.4448 0.455 25,644
27th Oct 2025 (Mon) 0.5094 0.528 0.465 0.49 137,735
24th Oct 2025 (Fri) 0.4557 0.4711 0.454 0.463 18,185
23rd Oct 2025 (Thu) 0.43 0.4619 0.426 0.4523 16,795
22nd Oct 2025 (Wed) 0.431 0.435 0.4301 0.434 10,033
21st Oct 2025 (Tue) 0.4184 0.4332 0.4184 0.43 18,960
20th Oct 2025 (Mon) 0.4226 0.432 0.4226 0.4268 1,661
17th Oct 2025 (Fri) 0.419 0.4225 0.419 0.4199 3,730
16th Oct 2025 (Thu) 0.451 0.451 0.4206 0.4206 640
15th Oct 2025 (Wed) 0.4577 0.4578 0.4577 0.4526 510
14th Oct 2025 (Tue) 0.442 0.442 0.4373 0.448 1,916
FTSE 100 Latest
Value9,649.03
Change-54.13