Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4948 0.50 0.481 0.484 31,465
18th Sep 2025 (Thu) 0.487 0.4987 0.4785 0.4909 8,766
17th Sep 2025 (Wed) 0.48 0.4804 0.4698 0.479 16,441
16th Sep 2025 (Tue) 0.4842 0.4842 0.4541 0.4698 22,332
15th Sep 2025 (Mon) 0.5008 0.523 0.4695 0.4856 49,369
12th Sep 2025 (Fri) 0.54 0.5408 0.501 0.5022 30,520
11th Sep 2025 (Thu) 0.5328 0.542 0.522 0.5325 15,721
10th Sep 2025 (Wed) 0.49 0.55 0.488 0.55 114,954
9th Sep 2025 (Tue) 0.4826 0.5238 0.4825 0.5059 18,948
8th Sep 2025 (Mon) 0.5066 0.5107 0.466 0.493 60,036
5th Sep 2025 (Fri) 0.5387 0.5387 0.51 0.52 42,136
4th Sep 2025 (Thu) 0.55 0.58 0.5363 0.5419 288,698
3rd Sep 2025 (Wed) 0.528 0.57 0.518 0.523 73,446
2nd Sep 2025 (Tue) 0.51 0.565 0.5059 0.5327 68,427
1st Sep 2025 (Mon) 0.5489 0.5489 0.5124 0.5257 120,574
29th Aug 2025 (Fri) 0.5489 0.5489 0.5124 0.5257 120,574
28th Aug 2025 (Thu) 0.548 0.58 0.52 0.5508 865,976
27th Aug 2025 (Wed) 0.5981 0.5981 0.50 0.522 106,608
26th Aug 2025 (Tue) 0.7012 0.7012 0.5416 0.5584 204,316
25th Aug 2025 (Mon) 0.935 1.11 0.675 0.74 1,051,468
22nd Aug 2025 (Fri) 1.39 1.70 1.18 1.24 23,561,021
21st Aug 2025 (Thu) 0.5384 0.5389 0.5335 0.5428 1,141,749
20th Aug 2025 (Wed) 0.5428 0.543 0.5428 0.5311 270
19th Aug 2025 (Tue) 0.5499 0.5499 0.543 0.543 0
18th Aug 2025 (Mon) 0.5499 0.5499 0.5499 0.5501 0
15th Aug 2025 (Fri) 0.56 0.5655 0.56 0.5655 254
14th Aug 2025 (Thu) 0.56 0.56 0.56 0.56 866
13th Aug 2025 (Wed) 0.5606 0.5606 0.5597 0.5597 10
12th Aug 2025 (Tue) 0.5606 0.58 0.5606 0.577 720
11th Aug 2025 (Mon) 0.5538 0.5538 0.5538 0.5546 106
8th Aug 2025 (Fri) 0.5478 0.5478 0.52 0.5775 361
7th Aug 2025 (Thu) 0.53 0.5332 0.5295 0.5332 754
6th Aug 2025 (Wed) 0.5246 0.5246 0.5246 0.537 33,842
5th Aug 2025 (Tue) 0.6152 0.6152 0.589 0.5669 411
4th Aug 2025 (Mon) 0.6799 0.6799 0.65 0.63 155
1st Aug 2025 (Fri) 0.65 0.65 0.6156 0.6249 1,574
31st Jul 2025 (Thu) 0.643 0.643 0.643 0.643 500
30th Jul 2025 (Wed) 0.6754 0.6754 0.6754 0.6524 245
29th Jul 2025 (Tue) 0.6311 0.6311 0.6311 0.627 111
28th Jul 2025 (Mon) 0.6596 0.6596 0.5972 0.5972 104
25th Jul 2025 (Fri) 0.6596 0.6596 0.6356 0.6356 175
24th Jul 2025 (Thu) 0.6596 0.6596 0.6596 0.645 110
23rd Jul 2025 (Wed) 0.6325 0.6678 0.6325 0.6678 62
22nd Jul 2025 (Tue) 0.6325 0.6698 0.6325 0.689 3,383
FTSE 100 Latest
Value9,216.67
Change-11.44