| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $75.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 7 | $75.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $75.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $75.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $75.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $75.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 62 | $75.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 499 | $74.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $74.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $74.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 21 | $74.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 21 | $74.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 39 | $74.90 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $74.88 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 60 | $74.88 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $74.845 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $74.865 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $74.865 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 15 | $74.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 85 | $74.88 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 14 | $74.84 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 3 | $74.84 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 8 | $74.84 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 14 | $74.85 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 9 | $74.78 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 11 | $74.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 5 | $74.80 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 34 | $74.77 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $74.77 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 2 | $74.74 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 9 | $74.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 52 | $74.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $74.73 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 9 | $74.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 4 | $74.69 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $74.71 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 5 | $74.72 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 4 | $74.72 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 46 | $74.73 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 95 | $74.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 5 | $74.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $74.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 50 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 3 | $74.33 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 6 | $74.34 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 50 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $74.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 3 | $74.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 20 | $74.48 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 1 | $74.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 105 | $74.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 3 | $74.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $74.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 76 | $74.50 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 3 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 87 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 13 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 53 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 27 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 12 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 13 | $74.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 26 | $74.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $74.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 7 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 18 | $74.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $74.28 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 44 | $74.25 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $74.25 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 15 | $74.29 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 3 | $74.30 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 4 | $74.35 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 96 | $74.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $74.11 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $74.10 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $74.10 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 3 | $74.10 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 24 | $74.10 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 2 | $74.12 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $74.16 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 21 | $74.19 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 6 | $74.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 15 | $74.195 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $74.27 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 11 | $74.195 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 5 | $74.19 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 6 | $74.19 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $74.19 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 15 | $74.18 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 41 | $73.90 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 20 | $73.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 27 | $73.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 4 | $73.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 53 | $73.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 2 | $73.84 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 3 | $73.83 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 20 | $73.79 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 6 | $73.78 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 20 | $73.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 30 | $73.77 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 11 | $73.68 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 9 | $73.68 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 30 | $73.68 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 30 | $73.72 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 96 | $73.745 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 4 | $73.745 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 15 | $73.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 85 | $73.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 1 | $73.68 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 24 | $73.67 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 2 | $73.66 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $73.66 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 78 | $73.655 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $73.66 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 2 | $73.66 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $73.685 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 20 | $73.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 20 | $73.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 10 | $73.75 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 25 | $73.70 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 4 | $73.67 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 47 | $73.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 30 | $73.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 20 | $73.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $73.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 50 | $73.68 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 50 | $73.68 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 1 | $73.68 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 20 | $73.72 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 19 | $73.72 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 2 | $73.73 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 2 | $73.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 2 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 3 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 8 | $73.76 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 53 | $73.75 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $73.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $73.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 27 | $73.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $73.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 6 | $73.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $73.72 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $73.72 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 27 | $73.71 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 73 | $73.71 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $73.70 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 26 | $73.70 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 1 | $73.68 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 72 | $73.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 39 | $73.61 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 19 | $73.61 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 200 | $73.47 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 75 | $73.36 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 25 | $73.36 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 30 | $73.365 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 25 | $73.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 4 | $73.50 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 20 | $73.56 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 20 | $73.56 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 20 | $73.53 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 32 | $73.63 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 9 | $73.62 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 13 | $73.62 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 15 | $73.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 13 | $73.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 8 | $73.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 4 | $73.68 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $73.65 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 12 | $73.54 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 6 | $73.18 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $73.21 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $73.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $73.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 3 | $73.34 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 9 | $73.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 102 | $73.26 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 105 | $73.26 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 20 | $73.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $73.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 48 | $73.30 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 20 | $73.30 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 16 | $73.30 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 16 | $73.30 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 16 | $73.30 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $73.37 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 3 | $73.32 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 3 | $73.32 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 7 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 5 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 3 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 5 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 7 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 20 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 73 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 40 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 40 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 33 | $73.29 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 12 | $73.28 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 6 | $73.28 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 7 | $73.28 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $73.30 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 13 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 45 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 18 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $73.465 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 2 | $73.465 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 61 | $73.45 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 4 | $73.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 12 | $73.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 60 | $73.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $73.35 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 27 | $73.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 12 | $73.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 11 | $73.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 12 | $73.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 20 | $73.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 15 | $73.37 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 12 | $73.37 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 7 | $73.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $73.47 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 7 | $73.42 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 53 | $73.48 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 39 | $73.48 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 30 | $73.48 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 3 | $73.47 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 7 | $73.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 8 | $73.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $73.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 101 | $73.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 5 | $73.28 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 40 | $73.29 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $73.22 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $73.23 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $73.23 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 13 | $73.55 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 8 | $73.52 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $73.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 147 | $73.49 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $73.555 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 8 | $73.555 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 20 | $73.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 200 | $73.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $73.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $73.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 40 | $73.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 2 | $73.60 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 24 | $73.58 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 52 | $73.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 24 | $73.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 24 | $73.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 8 | $73.52 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 25 | $73.58 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 50 | $73.58 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $73.53 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 16 | $73.53 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 12 | $73.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 11 | $73.62 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 16 | $73.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $73.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 25 | $73.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 8 | $73.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 40 | $73.51 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 2 | $72.24 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $72.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $72.94 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $72.94 | Automatic Execution |
09:45:48 - 06-Feb-26 |