| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $88.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $88.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $88.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $88.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $88.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $88.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $88.96 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 97 | $88.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $88.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 55 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 4 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 55 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 45 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 55 | $88.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 45 | $88.99 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 2 | $89.00 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 4 | $89.00 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $88.98 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $89.025 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 23 | $89.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 15 | $89.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $89.01 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 21 | $89.01 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $89.01 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 4 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 38 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 13 | $88.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 22 | $88.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $88.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $88.92 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 4 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 11 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 30 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 24 | $88.89 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 23 | $88.89 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 4 | $88.89 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 49 | $88.89 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 6 | $88.89 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 25 | $88.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 25 | $88.85 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 25 | $88.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $88.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $88.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $88.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $89.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $88.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $89.105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 80 | $89.14 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $89.13 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $89.08 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $89.07 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 66 | $89.07 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 81 | $89.08 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 18 | $89.07 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 17 | $89.07 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $89.07 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 43 | $89.05 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 12 | $89.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 12 | $89.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 4 | $89.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 3 | $89.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 4 | $89.03 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 29 | $89.09 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 27 | $89.09 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 8 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 52 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 15 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 27 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 80 | $89.05 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 45 | $89.06 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 55 | $89.06 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 45 | $89.05 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 55 | $89.05 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $89.05 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 80 | $89.04 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 3 | $89.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 57 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 32 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 15 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 9 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 11 | $89.02 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 12 | $89.03 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 12 | $89.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 50 | $89.06 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 63 | $89.06 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3 | $89.06 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $89.04 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 8 | $89.02 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 90 | $89.03 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $89.03 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $89.02 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 8 | $89.01 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $89.01 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 22 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $89.00 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $89.02 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 8 | $89.04 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 50 | $89.06 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 3 | $89.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 13 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 38 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 11 | $89.07 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 4 | $89.07 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 4 | $89.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 4 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 7 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 87 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 62 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 51 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 49 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 23 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 66 | $89.01 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 3 | $89.09 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 3 | $89.07 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 90 | $89.10 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 7 | $89.21 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 4 | $89.21 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 17 | $89.21 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 79 | $89.21 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 6 | $89.22 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 15 | $89.22 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 1 | $89.24 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 7 | $89.26 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 70 | $89.26 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 30 | $89.26 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 50 | $89.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 1 | $89.23 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $89.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 70 | $89.24 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 30 | $89.24 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 55 | $89.24 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 45 | $89.24 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 14 | $89.25 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 17 | $89.24 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 52 | $89.22 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 48 | $89.22 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 25 | $89.21 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 37 | $89.21 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 24 | $89.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $89.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 83 | $89.17 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 5 | $89.12 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 40 | $89.15 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 34 | $89.15 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 3 | $89.15 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 15 | $89.13 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 18 | $89.09 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 5 | $89.13 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 10 | $89.07 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 4 | $89.10 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 45 | $89.10 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 16 | $89.03 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 30 | $89.03 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 10 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $89.07 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 88 | $89.07 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 98 | $89.06 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $89.06 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 93 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 20 | $89.03 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 11 | $89.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 4 | $89.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 8 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 36 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $89.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 5 | $89.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $89.11 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 30 | $89.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 6 | $89.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 4 | $89.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 30 | $89.13 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 99 | $89.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 44 | $89.13 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 20 | $88.98 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 3 | $88.92 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 52 | $88.91 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 11 | $88.91 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 38 | $88.91 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 19 | $88.91 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 43 | $88.91 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $88.89 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 4 | $88.89 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $88.89 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 43 | $88.88 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 7 | $88.87 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 15 | $88.86 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 72 | $88.86 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 5 | $88.85 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 12 | $88.84 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 42 | $88.84 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 80 | $88.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 7 | $88.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 45 | $88.79 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 30 | $88.79 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 24 | $88.79 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 10 | $88.81 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 48 | $88.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 16 | $88.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 84 | $88.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 6 | $88.81 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 6 | $88.81 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 132 | $88.80 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 27 | $88.78 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 9 | $88.785 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 20 | $88.83 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 20 | $88.81 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 45 | $88.80 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 45 | $88.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 4 | $88.84 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 11 | $88.87 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 15 | $88.87 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 7 | $88.85 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 21 | $88.88 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 20 | $88.88 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 16 | $88.85 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 3 | $89.08 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 18 | $89.13 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 29 | $89.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 6 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 6 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 21 | $89.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 27 | $89.28 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 3 | $89.27 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 6 | $89.28 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 30 | $89.22 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 3 | $89.24 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 2 | $89.27 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 10 | $89.28 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 18 | $89.27 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 7 | $89.27 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 27 | $89.27 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 4 | $89.27 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 11 | $89.27 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 26 | $89.27 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 50 | $89.26 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 2 | $89.26 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 5 | $89.26 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 2 | $89.26 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 4 | $89.24 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 55 | $89.24 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 5 | $89.24 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 45 | $89.23 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 3 | $89.23 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 40 | $89.23 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 52 | $89.23 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 3 | $89.23 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 33 | $89.14 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 66 | $89.14 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 34 | $89.14 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 34 | $89.14 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 32 | $89.15 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 34 | $89.15 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 30 | $89.16 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 30 | $89.17 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 30 | $89.16 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 34 | $89.15 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 45 | $89.17 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 45 | $89.16 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 4 | $89.17 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 50 | $89.21 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 50 | $89.20 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 50 | $89.21 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 27 | $89.19 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 5 | $89.19 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 17 | $89.20 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 27 | $89.21 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 17 | $89.24 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 15 | $89.23 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 45 | $89.25 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 28 | $89.25 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 5 | $89.23 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 24 | $89.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 25 | $89.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 60 | $89.16 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 40 | $89.16 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 28 | $89.16 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 32 | $89.16 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 95 | $89.15 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 12 | $89.11 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 15 | $89.11 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 18 | $89.11 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 3 | $89.10 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 6 | $89.09 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 15 | $89.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 16 | $89.03 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 18 | $89.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 43 | $89.07 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 39 | $89.07 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 5 | $89.06 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 23 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 6 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 6 | $89.05 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $89.04 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 6 | $89.04 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 26 | $89.03 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 5 | $89.01 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 25 | $88.98 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 75 | $88.95 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 25 | $88.96 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 25 | $88.95 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 3 | $88.96 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 29 | $88.98 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 82 | $88.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 25 | $88.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 32 | $88.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 18 | $88.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 50 | $88.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 18 | $88.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 61 | $89.04 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 25 | $89.02 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 14 | $89.02 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 75 | $89.01 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 25 | $89.01 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 30 | $88.99 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 51 | $88.99 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 16 | $88.99 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 14 | $88.99 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 40 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 3 | $88.85 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 9 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 22 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 11 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 5 | $88.89 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 14 | $88.91 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 15 | $88.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 4 | $88.91 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 15 | $88.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 25 | $88.895 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 25 | $88.895 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 25 | $88.90 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 32 | $88.90 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 4 | $88.88 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 7 | $88.85 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 19 | $88.83 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 81 | $88.83 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 80 | $88.83 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 15 | $88.82 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 20 | $88.81 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 13 | $88.79 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 2 | $88.79 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 6 | $88.79 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 4 | $88.73 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 50 | $88.79 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 55 | $88.79 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 45 | $88.80 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 11 | $88.82 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 54 | $88.84 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 46 | $88.84 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 6 | $88.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 22 | $88.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 25 | $88.94 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 4 | $89.07 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 4 | $89.11 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 12 | $89.12 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 13 | $89.12 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $89.12 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $89.13 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $89.02 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 5 | $89.11 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 6 | $89.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 80 | $89.06 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 4 | $89.14 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 25 | $89.14 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 40 | $89.21 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 45 | $89.20 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 4 | $89.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 20 | $89.14 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 94 | $89.19 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 20 | $89.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 25 | $89.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 8 | $89.01 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 12 | $89.04 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 15 | $89.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 30 | $89.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 11 | $89.07 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 20 | $89.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 69 | $89.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 31 | $89.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 75 | $89.18 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $89.18 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 8 | $89.18 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 6 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 6 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 24 | $89.20 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 16 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $89.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 3 | $89.24 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 18 | $89.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 150 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $89.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 15 | $89.21 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 4 | $89.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 3 | $89.22 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 36 | $89.25 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 18 | $89.30 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 12 | $89.23 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 46 | $89.21 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 33 | $89.20 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 3 | $89.20 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 3 | $89.20 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 50 | $89.17 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 41 | $89.17 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 24 | $89.17 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 8 | $89.14 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 2 | $89.14 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 101 | $89.12 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 20 | $89.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $89.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $89.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 29 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 29 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 29 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $89.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $89.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $89.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $89.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 38 | $89.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $89.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $89.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 8 | $88.96 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 6 | $88.96 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 15 | $88.96 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 37 | $88.96 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 30 | $89.01 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 104 | $89.12 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $89.12 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $89.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 25 | $89.20 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 6 | $88.66 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 22 | $88.66 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 28 | $88.65 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 28 | $88.65 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 28 | $88.65 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 28 | $88.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 3 | $88.54 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 3 | $88.54 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 3 | $88.53 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 40 | $88.61 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 3 | $88.53 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 23 | $88.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 4 | $88.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 3 | $88.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 3 | $88.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $88.405 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $88.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $88.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $88.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 90 | $88.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 60 | $88.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $88.51 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 40 | $88.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $88.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $88.51 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 3 | $88.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 17 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 8 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $88.305 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 18 | $89.25 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 25 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $88.31 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 62 | $89.26 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 17 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 50 | $88.31 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 8 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $88.31 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 2 | $89.21 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 25 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 7 | $89.24 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 17 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 4 | $89.18 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 8 | $88.985 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 40 | $88.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 15 | $89.18 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 60 | $88.41 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 46 | $88.41 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 29 | $89.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 25 | $88.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $89.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $89.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
07:00:00 - 19-Sep-25 |