| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $78.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $78.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $78.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $78.54 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 39 | $78.52 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 20 | $78.52 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 20 | $78.52 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 6 | $78.52 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 46 | $78.51 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 10 | $78.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 4 | $78.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 6 | $78.48 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 10 | $78.44 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 10 | $78.44 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 10 | $78.44 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $78.42 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 10 | $78.39 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 60 | $78.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $78.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $78.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $78.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 7 | $78.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $78.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $78.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $78.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $78.32 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 14 | $78.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 73 | $78.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 90 | $78.335 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 10 | $78.335 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 5 | $78.335 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 5 | $78.335 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 15 | $78.38 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 35 | $78.38 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 30 | $78.38 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $78.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 30 | $78.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 4 | $78.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 41 | $78.43 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 59 | $78.43 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 25 | $78.41 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 11 | $78.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 10 | $78.375 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $78.375 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 7 | $78.375 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 29 | $78.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 2 | $78.62 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 2 | $78.64 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 9 | $78.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 4 | $78.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $78.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 11 | $78.84 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $78.84 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 11 | $78.83 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 45 | $78.80 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 24 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 52 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 24 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 76 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 24 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 76 | $78.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 16 | $78.795 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 12 | $78.80 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 2 | $78.83 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $78.80 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 44 | $78.83 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 10 | $78.83 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 3 | $78.80 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 6 | $78.80 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 12 | $78.83 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 100 | $78.86 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 5 | $78.85 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 3 | $78.92 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 2 | $78.92 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 2 | $78.92 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 11 | $78.91 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 4 | $78.91 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 9 | $78.91 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 7 | $78.91 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 7 | $78.89 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $78.88 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $78.89 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 58 | $78.89 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $78.875 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $78.89 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 5 | $78.88 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 5 | $78.88 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 11 | $78.88 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 5 | $78.87 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $78.86 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 10 | $78.86 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 7 | $78.84 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 3 | $78.84 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 3 | $78.83 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 7 | $78.84 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 13 | $78.83 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 10 | $78.83 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 11 | $78.82 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 21 | $78.82 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 3 | $78.83 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 35 | $78.83 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 28 | $78.865 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 2 | $78.85 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 12 | $78.86 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 68 | $78.87 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 32 | $78.87 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 5 | $78.88 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 45 | $78.92 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $78.765 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 3 | $78.77 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 6 | $78.765 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 3 | $78.765 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 9 | $78.765 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 4 | $78.77 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 9 | $78.765 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 3 | $78.75 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 2 | $78.75 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 4 | $78.75 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 100 | $78.75 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 10 | $78.75 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 10 | $78.75 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 45 | $78.75 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 30 | $78.75 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Unknown* | 20 | $78.745 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 75 | $78.75 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 25 | $78.75 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 100 | $78.775 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 20 | $78.79 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 16 | $78.765 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 40 | $78.75 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 68 | $78.79 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 94 | $78.80 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 6 | $78.87 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $78.945 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 10 | $78.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $78.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 4 | $78.93 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $78.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $78.895 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $78.905 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 7 | $78.90 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 21 | $78.90 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 69 | $78.90 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 11 | $78.90 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 100 | $78.915 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 49 | $78.89 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 51 | $78.89 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Unknown* | 44 | $78.86 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 200 | $78.885 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 3 | $78.90 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 30 | $78.90 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 70 | $78.90 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 20 | $78.90 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 5 | $78.885 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 2 | $78.87 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 50 | $78.86 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 100 | $78.885 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $78.86 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 11 | $78.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $78.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 98 | $78.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 11 | $78.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $78.67 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 54 | $78.67 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 46 | $78.67 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 45 | $78.66 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 6 | $78.65 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 40 | $78.56 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 11 | $78.57 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 21 | $78.57 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 3 | $78.57 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 3 | $78.57 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 14 | $78.57 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 12 | $78.56 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 3 | $78.54 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 17 | $78.53 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 19 | $78.50 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 19 | $78.50 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 3 | $78.49 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 37 | $78.49 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 62 | $78.47 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 38 | $78.47 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 1 | $78.47 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 43 | $78.47 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 74 | $78.47 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 26 | $78.47 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 45 | $78.46 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 5 | $78.45 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 4 | $78.40 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 10 | $78.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 6 | $78.41 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 13 | $78.42 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 12 | $78.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 8 | $78.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 18 | $78.30 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 31 | $78.40 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 69 | $78.40 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $78.405 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 99 | $78.37 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $78.455 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 18 | $78.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $78.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $78.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 7 | $78.52 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 4 | $78.53 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 70 | $78.55 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 200 | $78.595 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 100 | $78.595 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $78.595 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $78.595 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 100 | $78.595 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 100 | $78.655 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 87 | $78.62 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 8 | $78.62 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 17 | $78.62 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $78.62 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 3 | $78.63 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 56 | $78.65 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 44 | $78.65 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $78.66 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $78.715 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 100 | $78.715 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $78.715 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 79 | $78.72 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 21 | $78.72 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 25 | $78.71 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 77 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 22 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 16 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 9 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $78.695 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Unknown* | 100 | $78.695 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 69 | $78.69 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 31 | $78.69 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 100 | $78.695 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 100 | $78.705 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 6 | $78.72 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $78.72 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 50 | $78.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $78.735 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 5 | $78.735 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 100 | $78.785 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 9 | $78.77 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 9 | $78.77 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 50 | $78.76 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 45 | $78.78 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $78.78 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $78.78 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $78.78 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 16 | $78.78 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $78.77 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $78.76 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $78.775 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 2 | $78.77 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 20 | $78.43 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 20 | $78.43 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 70 | $78.42 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 60 | $78.32 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 16 | $78.32 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 84 | $78.32 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 50 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 22 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 12 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 66 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 46 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 50 | $78.05 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 13 | $78.03 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 32 | $78.06 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $78.09 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 10 | $78.10 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 7 | $78.09 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 10 | $78.09 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 10 | $78.09 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 10 | $78.10 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 11 | $78.09 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 11 | $78.09 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 5 | $78.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 9 | $78.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 4 | $78.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 50 | $78.51 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $78.52 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 11 | $78.51 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 20 | $78.56 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $78.61 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 10 | $78.61 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 3 | $78.61 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 20 | $78.61 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $78.62 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 23 | $78.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 17 | $78.74 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $78.73 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Sell* | 17 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 86 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 66 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 34 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 20 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 20 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 20 | $78.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 20 | $78.73 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 52 | $78.71 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 97 | $78.58 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 3 | $78.57 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 20 | $78.55 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 85 | $78.59 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 20 | $78.61 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 45 | $78.62 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 2 | $78.62 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 3 | $78.62 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 4 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 2 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 33 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 48 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 48 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 4 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 11 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 33 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 55 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 106 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 6 | $78.59 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 50 | $78.60 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 55 | $78.62 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 2 | $78.72 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 5 | $78.63 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 53 | $78.63 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 41 | $78.63 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $78.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 44 | $78.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 9 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 8 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 26 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 26 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 40 | $78.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 68 | $79.34 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 45 | $78.66 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 17 | $79.29 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 26 | $78.68 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 7 | $79.145 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 24 | $78.67 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 2 | $79.08 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $79.015 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $79.015 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $78.93 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $79.015 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:15:27 - 12-Dec-25 |