| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $99.65 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 14 | $99.65 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 15 | $99.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 65 | $99.69 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $99.61 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 13 | $99.55 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 50 | $99.52 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 2 | $99.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 6 | $99.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 2 | $99.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 69 | $99.46 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 44 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 56 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 31 | $99.46 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 4 | $99.46 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 80 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 39 | $99.46 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 80 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $99.45 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 16 | $99.41 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 9 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $99.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $99.39 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $99.42 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 39 | $99.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 15 | $99.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 83 | $99.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $99.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $99.46 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 62 | $99.39 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $99.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 50 | $99.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 16 | $99.33 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 47 | $99.33 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 11 | $99.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 8 | $99.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 4 | $99.34 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 32 | $99.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 68 | $99.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 8 | $99.35 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 8 | $99.36 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 7 | $99.37 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 25 | $99.36 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $99.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 11 | $99.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 7 | $99.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $99.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $99.41 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $99.41 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $99.41 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 3 | $99.35 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 4 | $99.35 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 89 | $99.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 11 | $99.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $99.26 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 71 | $99.40 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 28 | $99.40 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 190 | $99.38 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $99.38 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 26 | $99.39 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 7 | $99.39 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 200 | $99.39 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $99.38 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 2 | $99.41 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 5 | $99.42 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 5 | $99.42 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $99.46 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $99.52 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 30 | $99.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 70 | $99.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 7 | $99.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 63 | $99.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 2 | $99.42 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 7 | $99.42 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $99.43 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $99.44 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 33 | $99.48 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $99.55 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $99.55 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 12 | $99.56 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 4 | $99.55 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 4 | $99.56 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 31 | $99.63 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $99.66 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $99.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 24 | $99.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $99.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 11 | $99.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $99.69 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 40 | $99.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 80 | $99.68 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 14 | $99.69 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $99.68 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $99.68 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 11 | $99.69 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 21 | $99.70 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 4 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 16 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 17 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 8 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $99.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 5 | $99.61 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 9 | $99.71 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 9 | $99.77 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 8 | $99.75 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 7 | $99.68 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 7 | $99.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $99.61 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 93 | $99.60 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 8 | $99.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $99.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $99.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 9 | $99.52 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 13 | $99.52 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 16 | $99.45 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 82 | $99.48 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 18 | $99.48 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 11 | $99.38 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $99.40 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 13 | $99.50 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 50 | $99.41 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 2 | $99.41 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 50 | $99.41 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 50 | $99.42 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 15 | $99.48 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 11 | $99.48 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 10 | $99.52 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 11 | $99.48 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 11 | $99.44 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 43 | $99.42 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 16 | $99.41 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 12 | $99.42 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 3 | $99.41 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 3 | $99.39 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 36 | $99.29 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 26 | $99.09 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $99.30 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 5 | $99.24 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $99.24 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $99.24 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 3 | $99.29 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $99.30 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $99.30 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 8 | $99.33 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $99.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $99.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $99.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $99.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $99.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $99.44 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 5 | $99.40 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 27 | $99.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 15 | $99.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 11 | $99.36 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $99.35 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 2 | $99.31 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 17 | $99.32 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 6 | $99.29 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 4 | $99.28 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 6 | $99.28 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 2 | $99.24 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 88 | $99.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 88 | $99.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 2 | $99.76 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 6 | $99.76 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 8 | $99.73 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 10 | $99.73 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 6 | $99.72 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 41 | $99.61 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 8 | $99.57 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 2 | $99.58 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 6 | $99.73 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 2 | $99.73 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 6 | $99.73 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $99.67 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 6 | $99.65 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 14 | $99.655 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 3 | $99.62 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $99.62 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $99.61 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 3 | $99.61 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $99.54 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $99.53 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $99.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $99.52 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $99.48 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 9 | $99.52 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 19 | $99.49 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 12 | $99.44 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 75 | $99.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 74 | $99.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 14 | $99.42 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 30 | $99.42 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 44 | $99.42 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $99.39 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 18 | $99.39 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 36 | $99.39 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 8 | $99.34 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $99.365 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 6 | $99.43 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 16 | $99.42 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 63 | $99.34 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 27 | $99.34 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 17 | $99.40 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 2 | $99.64 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 27 | $99.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $99.58 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 26 | $99.75 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $99.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 13 | $99.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $99.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $99.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $99.57 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 13 | $99.57 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 3 | $99.51 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 5 | $99.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $99.70 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 2 | $99.71 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 5 | $99.69 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 6 | $99.76 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 12 | $99.46 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 11 | $99.50 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 20 | $99.45 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 20 | $99.47 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 199 | $99.53 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 49 | $99.53 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 5 | $99.61 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 11 | $99.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $99.83 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $99.83 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 33 | $99.78 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 10 | $99.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 90 | $99.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $99.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $99.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $99.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $99.82 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $99.94 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 72 | $100.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 16 | $100.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 33 | $100.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 67 | $100.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 41 | $100.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $100.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 16 | $100.22 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 4 | $100.22 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 43 | $100.22 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 10 | $100.22 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.27 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.27 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.25 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 12 | $100.27 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.20 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 30 | $100.05 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 24 | $100.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 8 | $100.03 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.03 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.03 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 6 | $100.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 17 | $100.02 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 23 | $100.00 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 2 | $99.95 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 47 | $100.01 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 18 | $100.00 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 16 | $99.98 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $99.96 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 10 | $99.96 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 12 | $99.92 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 57 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 10 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 20 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 13 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 6 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 3 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 4 | $99.95 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 7 | $99.94 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 6 | $99.94 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 80 | $99.93 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 23 | $99.79 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 3 | $99.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $99.855 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 120 | $99.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $99.70 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $99.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 7 | $99.75 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 10 | $99.75 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 62 | $99.83 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 38 | $99.83 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 70 | $99.82 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $99.81 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 63 | $99.73 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 3 | $99.64 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 4 | $99.60 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 2 | $99.59 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 60 | $99.59 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 7 | $99.58 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 10 | $99.58 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 8 | $99.56 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 9 | $99.56 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 13 | $100.06 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 6 | $99.95 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 6 | $100.12 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 6 | $100.12 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 12 | $100.12 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 5 | $100.12 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 3 | $100.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 20 | $100.14 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $100.15 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $100.13 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 38 | $100.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 3 | $100.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 15 | $100.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 41 | $100.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 41 | $100.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 4 | $100.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 2 | $100.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 3 | $100.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 29 | $100.11 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $100.11 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 7 | $99.82 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 36 | $99.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 36 | $99.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $101.04 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 2 | $102.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $100.99 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Ordinary |
09:25:00 - 18-Jul-25 |