| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.74 | 75.15 | 71.74 | 75.02 | 28,232 |
| 5th Feb 2026 (Thu) | 71.405 | 72.875 | 70.80 | 71.84 | 22,924 |
| 4th Feb 2026 (Wed) | 68.53 | 71.43 | 68.17 | 70.98 | 25,296 |
| 3rd Feb 2026 (Tue) | 71.20 | 71.20 | 67.05 | 67.72 | 20,771 |
| 2nd Feb 2026 (Mon) | 72.46 | 72.93 | 71.97 | 72.28 | 28,904 |
| 30th Jan 2026 (Fri) | 73.45 | 73.45 | 71.61 | 72.46 | 5,325 |
| 29th Jan 2026 (Thu) | 72.52 | 73.13 | 72.02 | 72.90 | 8,719 |
| 28th Jan 2026 (Wed) | 72.62 | 73.36 | 72.28 | 72.87 | 7,578 |
| 27th Jan 2026 (Tue) | 72.86 | 73.12 | 72.65 | 72.87 | 17,307 |
| 26th Jan 2026 (Mon) | 74.00 | 74.08 | 73.135 | 74.03 | 7,770 |
| 23rd Jan 2026 (Fri) | 73.99 | 74.36 | 73.455 | 74.18 | 15,896 |
| 22nd Jan 2026 (Thu) | 74.26 | 74.78 | 74.22 | 74.42 | 17,841 |
| 21st Jan 2026 (Wed) | 72.56 | 74.06 | 72.56 | 73.43 | 8,925 |
| 20th Jan 2026 (Tue) | 73.83 | 73.93 | 71.92 | 71.97 | 13,909 |
| 19th Jan 2026 (Mon) | 74.11 | 75.38 | 74.11 | 74.57 | 20,606 |
| 16th Jan 2026 (Fri) | 74.11 | 75.38 | 74.11 | 74.57 | 20,606 |
| 15th Jan 2026 (Thu) | 74.605 | 75.15 | 74.26 | 74.69 | 20,453 |
| 14th Jan 2026 (Wed) | 72.00 | 75.13 | 72.00 | 74.77 | 32,071 |
| 13th Jan 2026 (Tue) | 73.95 | 73.95 | 72.00 | 74.03 | 34,197 |
| 12th Jan 2026 (Mon) | 74.10 | 74.68 | 73.49 | 74.03 | 40,862 |
| 9th Jan 2026 (Fri) | 75.30 | 75.43 | 73.91 | 75.31 | 14,709 |
| 8th Jan 2026 (Thu) | 73.13 | 75.07 | 72.75 | 74.43 | 22,414 |
| 7th Jan 2026 (Wed) | 76.60 | 76.96 | 74.07 | 74.07 | 44,826 |
| 6th Jan 2026 (Tue) | 75.73 | 76.74 | 75.45 | 76.62 | 28,467 |
| 5th Jan 2026 (Mon) | 73.805 | 76.17 | 73.805 | 75.20 | 35,786 |
| 2nd Jan 2026 (Fri) | 76.055 | 76.055 | 73.66 | 74.10 | 26,582 |
| 1st Jan 2026 (Thu) | 76.10 | 76.62 | 76.00 | 76.11 | 24,203 |
| 31st Dec 2025 (Wed) | 76.10 | 76.62 | 76.00 | 76.11 | 24,203 |
| 30th Dec 2025 (Tue) | 76.07 | 76.45 | 75.58 | 75.95 | 25,563 |
| 29th Dec 2025 (Mon) | 76.58 | 76.72 | 75.43 | 75.81 | 38,628 |
| 26th Dec 2025 (Fri) | 77.44 | 77.44 | 76.47 | 76.56 | 20,296 |
| 25th Dec 2025 (Thu) | 78.425 | 78.425 | 77.10 | 77.27 | 18,075 |
| 24th Dec 2025 (Wed) | 78.425 | 78.425 | 77.10 | 77.27 | 18,075 |
| 23rd Dec 2025 (Tue) | 78.03 | 78.58 | 77.62 | 78.35 | 46,291 |
| 22nd Dec 2025 (Mon) | 76.89 | 79.23 | 76.82 | 78.36 | 20,100 |
| 19th Dec 2025 (Fri) | 77.10 | 77.60 | 76.55 | 77.02 | 25,442 |
| 18th Dec 2025 (Thu) | 77.40 | 78.39 | 76.53 | 76.92 | 53,502 |
| 17th Dec 2025 (Wed) | 76.585 | 77.78 | 76.585 | 76.90 | 79,124 |
| 16th Dec 2025 (Tue) | 77.33 | 77.41 | 76.25 | 76.50 | 27,676 |
| 15th Dec 2025 (Mon) | 78.39 | 78.73 | 76.37 | 76.80 | 58,362 |
| 12th Dec 2025 (Fri) | 79.05 | 79.145 | 77.93 | 78.51 | 46,262 |
| 11th Dec 2025 (Thu) | 77.46 | 78.70 | 77.46 | 78.40 | 26,523 |
| 10th Dec 2025 (Wed) | 74.71 | 77.87 | 74.68 | 77.49 | 53,278 |
| 9th Dec 2025 (Tue) | 73.63 | 75.00 | 73.38 | 74.14 | 46,497 |
| 8th Dec 2025 (Mon) | 74.13 | 74.23 | 73.05 | 73.37 | 44,089 |