| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.05 | 79.145 | 77.93 | 78.51 | 46,262 |
| 11th Dec 2025 (Thu) | 77.46 | 78.70 | 77.46 | 78.40 | 26,523 |
| 10th Dec 2025 (Wed) | 74.71 | 77.87 | 74.68 | 77.49 | 53,278 |
| 9th Dec 2025 (Tue) | 73.63 | 75.00 | 73.38 | 74.14 | 46,497 |
| 8th Dec 2025 (Mon) | 74.13 | 74.23 | 73.05 | 73.37 | 44,089 |
| 5th Dec 2025 (Fri) | 74.33 | 76.365 | 74.33 | 74.75 | 31,886 |
| 4th Dec 2025 (Thu) | 75.49 | 75.49 | 73.27 | 74.01 | 48,529 |
| 3rd Dec 2025 (Wed) | 75.215 | 75.215 | 74.30 | 74.99 | 20,271 |
| 2nd Dec 2025 (Tue) | 74.19 | 74.92 | 73.68 | 74.13 | 35,767 |
| 1st Dec 2025 (Mon) | 73.57 | 75.63 | 73.46 | 74.52 | 42,591 |
| 28th Nov 2025 (Fri) | 74.15 | 74.50 | 73.88 | 74.09 | 11,035 |
| 27th Nov 2025 (Thu) | 72.86 | 74.31 | 72.80 | 73.40 | 54,206 |
| 26th Nov 2025 (Wed) | 72.86 | 74.31 | 72.80 | 73.40 | 62,645 |
| 25th Nov 2025 (Tue) | 73.41 | 74.20 | 72.725 | 72.82 | 47,564 |
| 24th Nov 2025 (Mon) | 72.99 | 73.01 | 71.74 | 72.95 | 68,510 |
| 21st Nov 2025 (Fri) | 71.59 | 74.00 | 71.40 | 73.32 | 27,254 |
| 20th Nov 2025 (Thu) | 69.845 | 69.845 | 69.64 | 69.64 | 22 |
| 19th Nov 2025 (Wed) | 69.845 | 70.22 | 68.66 | 69.64 | 36,603 |
| 18th Nov 2025 (Tue) | 70.56 | 70.83 | 69.15 | 69.79 | 35,402 |
| 17th Nov 2025 (Mon) | 70.80 | 71.76 | 69.84 | 70.72 | 38,762 |
| 14th Nov 2025 (Fri) | 70.00 | 70.84 | 69.01 | 70.64 | 52,109 |
| 13th Nov 2025 (Thu) | 70.755 | 71.40 | 69.625 | 70.22 | 23,008 |
| 12th Nov 2025 (Wed) | 72.22 | 73.00 | 71.04 | 71.10 | 29,402 |
| 11th Nov 2025 (Tue) | 71.96 | 72.76 | 71.65 | 71.81 | 31,192 |
| 10th Nov 2025 (Mon) | 72.25 | 72.28 | 71.17 | 71.64 | 32,879 |
| 7th Nov 2025 (Fri) | 71.56 | 72.77 | 71.51 | 72.28 | 23,256 |
| 6th Nov 2025 (Thu) | 73.61 | 73.785 | 72.11 | 72.17 | 41,833 |
| 5th Nov 2025 (Wed) | 74.21 | 74.21 | 72.44 | 73.21 | 49,519 |
| 4th Nov 2025 (Tue) | 75.32 | 75.32 | 74.22 | 74.22 | 0 |
| 3rd Nov 2025 (Mon) | 75.32 | 75.70 | 74.08 | 74.22 | 75,060 |
| 31st Oct 2025 (Fri) | 75.045 | 75.945 | 74.79 | 75.86 | 32,891 |
| 30th Oct 2025 (Thu) | 77.64 | 78.10 | 75.46 | 75.50 | 42,080 |
| 29th Oct 2025 (Wed) | 79.49 | 79.61 | 77.34 | 77.57 | 55,232 |
| 28th Oct 2025 (Tue) | 80.79 | 80.79 | 78.95 | 79.38 | 40,813 |
| 27th Oct 2025 (Mon) | 83.65 | 83.65 | 80.43 | 80.56 | 102,236 |
| 24th Oct 2025 (Fri) | 84.63 | 85.50 | 82.20 | 82.27 | 71,735 |
| 23rd Oct 2025 (Thu) | 86.25 | 86.55 | 82.93 | 83.44 | 97,148 |
| 22nd Oct 2025 (Wed) | 88.955 | 89.195 | 88.23 | 88.64 | 20,683 |
| 21st Oct 2025 (Tue) | 87.80 | 89.16 | 87.80 | 89.12 | 19,126 |
| 20th Oct 2025 (Mon) | 87.80 | 88.06 | 87.10 | 87.34 | 17,665 |
| 17th Oct 2025 (Fri) | 86.185 | 87.775 | 86.185 | 87.33 | 22,376 |
| 16th Oct 2025 (Thu) | 85.865 | 87.25 | 85.34 | 86.13 | 26,831 |
| 15th Oct 2025 (Wed) | 87.68 | 88.43 | 85.56 | 85.58 | 21,296 |
| 14th Oct 2025 (Tue) | 82.46 | 87.90 | 82.35 | 87.71 | 44,034 |
| 13th Oct 2025 (Mon) | 83.19 | 83.67 | 82.62 | 83.03 | 65,975 |