| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.83 | 100.21 | 99.24 | 99.50 | 16,906 |
| 17th Jul 2025 (Thu) | 100.35 | 101.55 | 100.30 | 101.06 | 22,435 |
| 16th Jul 2025 (Wed) | 100.53 | 100.53 | 99.07 | 100.02 | 23,470 |
| 15th Jul 2025 (Tue) | 101.75 | 102.33 | 99.83 | 99.85 | 18,103 |
| 14th Jul 2025 (Mon) | 102.94 | 103.48 | 102.00 | 102.73 | 15,241 |
| 11th Jul 2025 (Fri) | 106.11 | 106.37 | 102.64 | 102.71 | 31,237 |
| 10th Jul 2025 (Thu) | 106.85 | 107.79 | 106.43 | 107.37 | 23,595 |
| 9th Jul 2025 (Wed) | 107.20 | 107.59 | 104.15 | 107.08 | 37,337 |
| 8th Jul 2025 (Tue) | 106.215 | 107.69 | 106.215 | 106.80 | 19,783 |
| 7th Jul 2025 (Mon) | 106.61 | 106.82 | 104.85 | 106.00 | 16,894 |
| 4th Jul 2025 (Fri) | 106.20 | 106.99 | 106.17 | 106.55 | 18,440 |
| 3rd Jul 2025 (Thu) | 106.20 | 106.99 | 106.17 | 106.55 | 18,440 |
| 2nd Jul 2025 (Wed) | 104.11 | 105.34 | 103.77 | 105.30 | 24,059 |
| 1st Jul 2025 (Tue) | 100.775 | 104.57 | 100.775 | 103.99 | 54,110 |
| 30th Jun 2025 (Mon) | 101.63 | 102.08 | 100.90 | 101.38 | 30,862 |
| 27th Jun 2025 (Fri) | 102.49 | 102.88 | 101.29 | 101.84 | 24,807 |
| 26th Jun 2025 (Thu) | 101.37 | 102.46 | 100.77 | 102.28 | 31,788 |
| 25th Jun 2025 (Wed) | 101.81 | 102.35 | 100.39 | 101.08 | 20,272 |
| 24th Jun 2025 (Tue) | 101.39 | 102.23 | 100.93 | 101.98 | 22,616 |
| 23rd Jun 2025 (Mon) | 100.47 | 100.53 | 97.85 | 100.35 | 34,268 |
| 20th Jun 2025 (Fri) | 100.35 | 100.41 | 98.67 | 99.98 | 43,413 |
| 19th Jun 2025 (Thu) | 103.09 | 103.30 | 99.91 | 100.06 | 61,481 |
| 18th Jun 2025 (Wed) | 103.09 | 103.30 | 99.91 | 100.06 | 61,481 |
| 17th Jun 2025 (Tue) | 106.54 | 106.54 | 102.31 | 102.67 | 42,091 |
| 16th Jun 2025 (Mon) | 108.72 | 109.48 | 107.58 | 107.71 | 31,785 |
| 13th Jun 2025 (Fri) | 109.98 | 109.98 | 107.33 | 107.73 | 48,536 |
| 12th Jun 2025 (Thu) | 112.23 | 112.94 | 110.92 | 112.12 | 45,666 |
| 11th Jun 2025 (Wed) | 113.22 | 114.02 | 112.11 | 112.74 | 57,543 |
| 10th Jun 2025 (Tue) | 111.51 | 112.85 | 111.51 | 112.70 | 50,050 |
| 9th Jun 2025 (Mon) | 112.21 | 112.31 | 110.74 | 111.08 | 58,271 |
| 6th Jun 2025 (Fri) | 111.65 | 111.98 | 110.78 | 111.87 | 46,366 |
| 5th Jun 2025 (Thu) | 109.74 | 110.53 | 109.15 | 109.73 | 37,891 |
| 4th Jun 2025 (Wed) | 108.28 | 109.80 | 108.28 | 109.43 | 65,544 |
| 3rd Jun 2025 (Tue) | 107.75 | 108.69 | 107.05 | 107.93 | 99,656 |
| 2nd Jun 2025 (Mon) | 107.42 | 108.27 | 106.86 | 108.20 | 53,894 |
| 30th May 2025 (Fri) | 107.28 | 108.32 | 107.14 | 108.28 | 39,695 |
| 29th May 2025 (Thu) | 107.585 | 108.41 | 107.34 | 108.24 | 34,705 |
| 28th May 2025 (Wed) | 109.40 | 109.40 | 107.15 | 107.77 | 55,217 |
| 27th May 2025 (Tue) | 106.43 | 108.74 | 106.42 | 108.34 | 34,043 |
| 26th May 2025 (Mon) | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
| 24th May 2025 (Sat) | 104.78 | 105.33 | 104.39 | 105.13 | 31,406 |
| 23rd May 2025 (Fri) | 104.78 | 105.33 | 104.39 | 105.33 | 31,406 |
| 22nd May 2025 (Thu) | 106.02 | 106.955 | 106.02 | 106.955 | 27,380 |
| 21st May 2025 (Wed) | 110.40 | 110.44 | 106.515 | 106.59 | 62,504 |
| 20th May 2025 (Tue) | 110.69 | 111.43 | 110.69 | 110.845 | 40,420 |
| 19th May 2025 (Mon) | 110.32 | 111.03 | 110.08 | 110.79 | 28,400 |