| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.82 | 89.31 | 88.35 | 89.21 | 39,136 |
| 18th Sep 2025 (Thu) | 89.425 | 89.925 | 88.86 | 89.22 | 60,285 |
| 17th Sep 2025 (Wed) | 89.50 | 90.93 | 88.43 | 88.82 | 33,067 |
| 16th Sep 2025 (Tue) | 89.30 | 89.72 | 88.82 | 89.30 | 39,455 |
| 15th Sep 2025 (Mon) | 91.32 | 91.48 | 89.18 | 89.48 | 67,241 |
| 12th Sep 2025 (Fri) | 90.97 | 91.355 | 90.58 | 90.83 | 29,050 |
| 11th Sep 2025 (Thu) | 90.50 | 91.45 | 90.05 | 91.34 | 32,453 |
| 10th Sep 2025 (Wed) | 91.26 | 91.35 | 89.19 | 89.91 | 81,359 |
| 9th Sep 2025 (Tue) | 90.11 | 91.37 | 89.99 | 91.34 | 27,515 |
| 8th Sep 2025 (Mon) | 90.41 | 90.81 | 89.41 | 90.50 | 55,234 |
| 5th Sep 2025 (Fri) | 91.73 | 92.31 | 90.515 | 91.16 | 32,962 |
| 4th Sep 2025 (Thu) | 90.48 | 91.17 | 89.48 | 90.87 | 59,722 |
| 3rd Sep 2025 (Wed) | 90.92 | 91.03 | 90.14 | 90.64 | 60,116 |
| 2nd Sep 2025 (Tue) | 92.25 | 92.25 | 90.50 | 91.23 | 44,015 |
| 1st Sep 2025 (Mon) | 93.43 | 94.12 | 92.99 | 93.19 | 49,947 |
| 29th Aug 2025 (Fri) | 93.43 | 94.12 | 92.99 | 93.19 | 49,947 |
| 28th Aug 2025 (Thu) | 94.03 | 94.05 | 92.64 | 94.01 | 60,273 |
| 27th Aug 2025 (Wed) | 95.51 | 95.51 | 93.84 | 93.91 | 43,194 |
| 26th Aug 2025 (Tue) | 96.10 | 96.78 | 94.65 | 94.74 | 33,978 |
| 25th Aug 2025 (Mon) | 98.01 | 98.01 | 95.16 | 95.945 | 28,182 |
| 22nd Aug 2025 (Fri) | 94.10 | 98.485 | 94.10 | 98.32 | 29,150 |
| 21st Aug 2025 (Thu) | 94.00 | 94.85 | 93.42 | 94.00 | 54,057 |
| 20th Aug 2025 (Wed) | 95.03 | 95.97 | 94.66 | 95.09 | 39,200 |
| 19th Aug 2025 (Tue) | 95.905 | 97.27 | 94.715 | 95.15 | 37,562 |
| 18th Aug 2025 (Mon) | 96.00 | 96.48 | 95.57 | 95.82 | 45,485 |
| 15th Aug 2025 (Fri) | 97.38 | 98.17 | 95.87 | 95.96 | 58,172 |
| 14th Aug 2025 (Thu) | 97.00 | 97.62 | 95.06 | 96.58 | 51,231 |
| 13th Aug 2025 (Wed) | 90.99 | 98.24 | 90.99 | 97.72 | 68,778 |
| 12th Aug 2025 (Tue) | 93.21 | 95.215 | 93.18 | 94.96 | 37,355 |
| 11th Aug 2025 (Mon) | 92.20 | 93.09 | 91.85 | 92.67 | 30,314 |
| 8th Aug 2025 (Fri) | 91.63 | 92.00 | 91.43 | 91.63 | 31,732 |
| 7th Aug 2025 (Thu) | 93.195 | 93.195 | 90.90 | 91.25 | 38,504 |
| 6th Aug 2025 (Wed) | 92.95 | 93.77 | 92.25 | 92.41 | 26,725 |
| 5th Aug 2025 (Tue) | 93.705 | 93.83 | 91.97 | 92.09 | 34,329 |
| 4th Aug 2025 (Mon) | 94.49 | 95.30 | 93.87 | 94.39 | 37,664 |
| 1st Aug 2025 (Fri) | 94.29 | 95.09 | 93.51 | 93.90 | 31,936 |
| 31st Jul 2025 (Thu) | 101.44 | 104.50 | 97.00 | 97.18 | 81,087 |
| 30th Jul 2025 (Wed) | 101.37 | 101.44 | 98.68 | 99.01 | 28,867 |
| 29th Jul 2025 (Tue) | 104.29 | 104.29 | 100.70 | 101.19 | 52,182 |
| 28th Jul 2025 (Mon) | 104.79 | 105.05 | 103.64 | 104.65 | 36,486 |
| 25th Jul 2025 (Fri) | 104.47 | 104.68 | 102.60 | 103.78 | 22,620 |
| 24th Jul 2025 (Thu) | 106.25 | 106.89 | 103.65 | 103.75 | 42,850 |
| 23rd Jul 2025 (Wed) | 104.14 | 106.34 | 103.78 | 106.22 | 27,205 |
| 22nd Jul 2025 (Tue) | 101.69 | 103.99 | 101.69 | 103.87 | 23,524 |