| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.67 | 67.40 | 63.74 | 64.05 | 33,627 |
| 2nd Apr 2026 (Thu) | 64.67 | 67.40 | 63.74 | 64.05 | 33,627 |
| 1st Apr 2026 (Wed) | 65.89 | 66.78 | 64.59 | 66.01 | 25,752 |
| 31st Mar 2026 (Tue) | 67.29 | 67.29 | 65.42 | 66.37 | 7,938 |
| 30th Mar 2026 (Mon) | 65.63 | 67.34 | 65.53 | 65.98 | 17,351 |
| 27th Mar 2026 (Fri) | 67.47 | 67.63 | 65.19 | 65.08 | 16,741 |
| 26th Mar 2026 (Thu) | 68.25 | 69.74 | 68.25 | 68.53 | 25,552 |
| 25th Mar 2026 (Wed) | 69.58 | 69.58 | 66.90 | 67.11 | 19,850 |
| 24th Mar 2026 (Tue) | 66.50 | 68.20 | 66.50 | 67.70 | 19,805 |
| 23rd Mar 2026 (Mon) | 66.94 | 69.24 | 66.86 | 67.68 | 20,344 |
| 20th Mar 2026 (Fri) | 66.76 | 67.395 | 66.18 | 66.53 | 8,543 |
| 19th Mar 2026 (Thu) | 68.08 | 68.38 | 65.73 | 67.29 | 14,742 |
| 18th Mar 2026 (Wed) | 71.27 | 71.27 | 67.67 | 67.68 | 25,514 |
| 17th Mar 2026 (Tue) | 71.48 | 72.975 | 71.48 | 71.55 | 15,543 |
| 16th Mar 2026 (Mon) | 71.03 | 71.40 | 70.52 | 70.79 | 11,313 |
| 13th Mar 2026 (Fri) | 72.99 | 72.99 | 70.81 | 71.13 | 13,833 |
| 12th Mar 2026 (Thu) | 73.665 | 74.88 | 72.40 | 72.46 | 27,290 |
| 11th Mar 2026 (Wed) | 73.20 | 74.30 | 72.39 | 74.10 | 31,459 |
| 10th Mar 2026 (Tue) | 72.24 | 72.38 | 70.23 | 72.01 | 25,035 |
| 9th Mar 2026 (Mon) | 72.25 | 72.81 | 70.41 | 72.49 | 10,197 |
| 6th Mar 2026 (Fri) | 73.695 | 73.82 | 72.39 | 73.33 | 7,836 |
| 5th Mar 2026 (Thu) | 74.31 | 75.13 | 74.07 | 74.22 | 7,770 |
| 4th Mar 2026 (Wed) | 72.49 | 75.39 | 72.49 | 74.33 | 50,979 |
| 3rd Mar 2026 (Tue) | 70.985 | 73.00 | 70.57 | 72.14 | 6,498 |
| 2nd Mar 2026 (Mon) | 69.14 | 72.07 | 68.85 | 71.68 | 35,210 |
| 27th Feb 2026 (Fri) | 70.65 | 70.71 | 69.43 | 69.55 | 14,032 |
| 26th Feb 2026 (Thu) | 70.40 | 71.39 | 70.115 | 70.93 | 54,390 |
| 25th Feb 2026 (Wed) | 71.86 | 71.86 | 71.01 | 71.01 | 0 |
| 24th Feb 2026 (Tue) | 71.86 | 71.86 | 68.87 | 68.87 | 0 |
| 23rd Feb 2026 (Mon) | 71.86 | 71.86 | 70.32 | 70.53 | 36,580 |
| 20th Feb 2026 (Fri) | 71.08 | 72.49 | 70.43 | 72.50 | 34,310 |
| 19th Feb 2026 (Thu) | 71.22 | 71.78 | 70.47 | 71.02 | 31,404 |
| 18th Feb 2026 (Wed) | 71.00 | 72.65 | 70.85 | 71.16 | 28,062 |
| 17th Feb 2026 (Tue) | 68.895 | 70.94 | 68.41 | 70.55 | 44,978 |
| 16th Feb 2026 (Mon) | 67.95 | 68.36 | 66.40 | 67.96 | 40,642 |
| 13th Feb 2026 (Fri) | 67.95 | 68.36 | 66.40 | 67.96 | 40,642 |
| 12th Feb 2026 (Thu) | 69.365 | 69.365 | 64.40 | 67.90 | 60,457 |
| 11th Feb 2026 (Wed) | 74.00 | 74.00 | 70.12 | 70.19 | 56,412 |
| 10th Feb 2026 (Tue) | 72.83 | 75.035 | 72.83 | 74.56 | 38,739 |
| 9th Feb 2026 (Mon) | 74.38 | 74.38 | 72.125 | 72.79 | 40,419 |
| 6th Feb 2026 (Fri) | 71.74 | 75.15 | 71.74 | 75.02 | 28,232 |
| 5th Feb 2026 (Thu) | 71.405 | 72.875 | 70.80 | 71.84 | 22,924 |