| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.985 | 10.00 | 9.98 | 9.97 | 55 |
| 2nd Apr 2026 (Thu) | 9.985 | 10.00 | 9.98 | 9.97 | 55 |
| 1st Apr 2026 (Wed) | 10.10 | 10.10 | 10.01 | 10.00 | 4,377 |
| 31st Mar 2026 (Tue) | 9.83 | 9.93 | 9.80 | 9.89 | 12,526 |
| 30th Mar 2026 (Mon) | 9.70 | 9.72 | 9.69 | 9.68 | 600 |
| 27th Mar 2026 (Fri) | 9.705 | 9.705 | 9.67 | 9.65 | 300 |
| 26th Mar 2026 (Thu) | 9.83 | 9.83 | 9.78 | 9.75 | 1,100 |
| 25th Mar 2026 (Wed) | 9.97 | 10.06 | 9.89 | 9.92 | 700 |
| 24th Mar 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.81 | 101 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.915 | 9.86 | 9.90 | 312 |
| 20th Mar 2026 (Fri) | 10.10 | 10.10 | 9.65 | 9.65 | 6,272 |
| 19th Mar 2026 (Thu) | 10.03 | 10.07 | 10.00 | 10.00 | 9,218 |
| 18th Mar 2026 (Wed) | 10.20 | 10.20 | 10.16 | 10.102 | 8,723 |
| 17th Mar 2026 (Tue) | 10.30 | 10.32 | 10.27 | 10.26 | 699 |
| 16th Mar 2026 (Mon) | 10.31 | 10.32 | 10.27 | 10.28 | 1,999 |
| 13th Mar 2026 (Fri) | 10.22 | 10.225 | 10.21 | 10.22 | 204 |
| 12th Mar 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 200 |
| 11th Mar 2026 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 105 |
| 10th Mar 2026 (Tue) | 10.40 | 10.40 | 10.35 | 10.33 | 2,129 |
| 9th Mar 2026 (Mon) | 10.08 | 10.33 | 10.00 | 10.33 | 200 |
| 6th Mar 2026 (Fri) | 10.29 | 10.32 | 10.29 | 10.335 | 1,826 |
| 5th Mar 2026 (Thu) | 10.48 | 10.53 | 10.43 | 10.43 | 2,432 |
| 4th Mar 2026 (Wed) | 10.71 | 10.72 | 10.60 | 10.65 | 6,354 |
| 3rd Mar 2026 (Tue) | 10.65 | 10.65 | 10.52 | 10.63 | 882 |
| 2nd Mar 2026 (Mon) | 10.97 | 10.975 | 10.95 | 10.958 | 272 |
| 27th Feb 2026 (Fri) | 11.15 | 11.15 | 11.13 | 11.15 | 451 |
| 26th Feb 2026 (Thu) | 11.10 | 11.12 | 11.10 | 11.115 | 3,209 |
| 25th Feb 2026 (Wed) | 10.98 | 11.08 | 10.98 | 11.08 | 0 |
| 24th Feb 2026 (Tue) | 10.98 | 11.00 | 10.98 | 11.00 | 0 |
| 23rd Feb 2026 (Mon) | 10.98 | 11.095 | 10.98 | 10.98 | 1,150 |
| 20th Feb 2026 (Fri) | 10.99 | 11.065 | 10.99 | 11.03 | 485 |
| 19th Feb 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.97 | 102 |
| 18th Feb 2026 (Wed) | 10.98 | 11.00 | 10.98 | 10.98 | 1,609 |
| 17th Feb 2026 (Tue) | 10.88 | 10.945 | 10.88 | 10.92 | 1,402 |
| 16th Feb 2026 (Mon) | 10.89 | 10.905 | 10.89 | 10.91 | 411 |
| 13th Feb 2026 (Fri) | 10.89 | 10.905 | 10.89 | 10.91 | 411 |
| 12th Feb 2026 (Thu) | 10.97 | 10.97 | 10.93 | 10.95 | 1,404 |
| 11th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.993 | 127 |
| 10th Feb 2026 (Tue) | 10.97 | 10.97 | 10.94 | 10.91 | 2,010 |
| 9th Feb 2026 (Mon) | 10.96 | 10.96 | 10.91 | 10.95 | 307 |
| 6th Feb 2026 (Fri) | 10.80 | 10.85 | 10.80 | 10.82 | 9,134 |
| 5th Feb 2026 (Thu) | 10.77 | 10.77 | 10.75 | 10.72 | 1,400 |