| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.69 | 10.72 | 10.69 | 10.72 | 0 |
| 18th Sep 2025 (Thu) | 10.69 | 10.70 | 10.69 | 10.77 | 213 |
| 17th Sep 2025 (Wed) | 10.60 | 10.6995 | 10.60 | 10.6995 | 0 |
| 16th Sep 2025 (Tue) | 10.60 | 10.62 | 10.60 | 10.62 | 110 |
| 15th Sep 2025 (Mon) | 10.73 | 10.73 | 10.73 | 10.72 | 162 |
| 12th Sep 2025 (Fri) | 10.66 | 10.665 | 10.66 | 10.665 | 0 |
| 11th Sep 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.74 | 108 |
| 10th Sep 2025 (Wed) | 10.66 | 10.66 | 10.66 | 10.60 | 118 |
| 9th Sep 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 8th Sep 2025 (Mon) | 10.60 | 10.67 | 10.60 | 10.67 | 2 |
| 5th Sep 2025 (Fri) | 10.60 | 10.66 | 10.60 | 10.67 | 413 |
| 4th Sep 2025 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 321 |
| 3rd Sep 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 293 |
| 2nd Sep 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 126 |
| 1st Sep 2025 (Mon) | 10.595 | 10.595 | 10.56 | 10.59 | 400 |
| 29th Aug 2025 (Fri) | 10.595 | 10.595 | 10.56 | 10.59 | 400 |
| 28th Aug 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27th Aug 2025 (Wed) | 10.58 | 10.61 | 10.58 | 10.59 | 116 |
| 26th Aug 2025 (Tue) | 10.65 | 10.65 | 10.59 | 10.63 | 200 |
| 25th Aug 2025 (Mon) | 10.705 | 10.72 | 10.63 | 10.65 | 1,546 |
| 22nd Aug 2025 (Fri) | 10.80 | 10.80 | 10.75 | 10.75 | 2,152 |
| 21st Aug 2025 (Thu) | 10.675 | 10.675 | 10.61 | 10.61 | 501 |
| 20th Aug 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.795 | 200 |
| 19th Aug 2025 (Tue) | 10.70 | 10.73 | 10.65 | 10.64 | 3,463 |
| 18th Aug 2025 (Mon) | 10.73 | 10.73 | 10.65 | 10.65 | 0 |
| 15th Aug 2025 (Fri) | 10.73 | 10.73 | 10.65 | 10.68 | 192 |
| 14th Aug 2025 (Thu) | 10.55 | 10.61 | 10.52 | 10.64 | 879 |
| 13th Aug 2025 (Wed) | 10.50 | 10.65 | 10.50 | 10.58 | 1,423 |
| 12th Aug 2025 (Tue) | 10.39 | 10.53 | 10.39 | 10.51 | 210 |
| 11th Aug 2025 (Mon) | 10.24 | 10.38 | 10.24 | 10.38 | 105 |
| 8th Aug 2025 (Fri) | 10.24 | 10.365 | 10.23 | 10.365 | 2,494 |
| 7th Aug 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.33 | 392 |
| 6th Aug 2025 (Wed) | 10.11 | 10.256 | 10.11 | 10.256 | 73 |
| 5th Aug 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 4th Aug 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 272 |
| 1st Aug 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 100 |
| 31st Jul 2025 (Thu) | 10.12 | 10.12 | 10.11 | 10.09 | 500 |
| 30th Jul 2025 (Wed) | 10.23 | 10.23 | 10.155 | 10.155 | 2,001 |
| 29th Jul 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.22 | 100 |
| 28th Jul 2025 (Mon) | 10.26 | 10.26 | 10.22 | 10.24 | 968 |
| 25th Jul 2025 (Fri) | 10.34 | 10.38 | 10.34 | 10.38 | 462 |
| 24th Jul 2025 (Thu) | 10.31 | 10.33 | 10.28 | 10.31 | 3,654 |
| 23rd Jul 2025 (Wed) | 10.27 | 10.40 | 10.27 | 10.44 | 468 |
| 22nd Jul 2025 (Tue) | 10.28 | 10.28 | 10.26 | 10.26 | 1,326 |
| 21st Jul 2025 (Mon) | 10.29 | 10.32 | 10.24 | 10.28 | 13,417 |