| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.16 | 10.21 | 10.16 | 10.21 | 0 |
| 17th Jul 2025 (Thu) | 10.16 | 10.165 | 10.16 | 10.16 | 258 |
| 16th Jul 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.23 | 1,090 |
| 15th Jul 2025 (Tue) | 10.22 | 10.22 | 10.19 | 10.19 | 1,000 |
| 14th Jul 2025 (Mon) | 10.22 | 10.26 | 10.22 | 10.24 | 5,288 |
| 11th Jul 2025 (Fri) | 10.26 | 10.28 | 10.255 | 10.285 | 2,600 |
| 10th Jul 2025 (Thu) | 10.35 | 10.37 | 10.35 | 10.37 | 0 |
| 9th Jul 2025 (Wed) | 10.35 | 10.37 | 10.35 | 10.36 | 1,253 |
| 8th Jul 2025 (Tue) | 10.22 | 10.28 | 10.22 | 10.275 | 1,208 |
| 7th Jul 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.18 | 375 |
| 4th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.24 | 321 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.24 | 321 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 1st Jul 2025 (Tue) | 10.25 | 10.25 | 10.21 | 10.21 | 1,369 |
| 30th Jun 2025 (Mon) | 10.08 | 10.23 | 10.08 | 10.23 | 0 |
| 27th Jun 2025 (Fri) | 10.08 | 10.14 | 10.08 | 10.10 | 4,603 |
| 26th Jun 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 25th Jun 2025 (Wed) | 9.97 | 10.00 | 9.97 | 10.00 | 146 |
| 24th Jun 2025 (Tue) | 9.97 | 10.015 | 9.97 | 10.035 | 1,200 |
| 23rd Jun 2025 (Mon) | 9.91 | 9.95 | 9.91 | 9.95 | 650 |
| 20th Jun 2025 (Fri) | 9.88 | 9.89 | 9.85 | 9.89 | 1,351 |
| 19th Jun 2025 (Thu) | 9.91 | 9.94 | 9.91 | 9.91 | 4,958 |
| 18th Jun 2025 (Wed) | 9.91 | 9.94 | 9.91 | 9.91 | 4,958 |
| 17th Jun 2025 (Tue) | 10.025 | 10.025 | 9.95 | 9.91 | 1,747 |
| 16th Jun 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13th Jun 2025 (Fri) | 9.99 | 9.99 | 9.96 | 9.96 | 1,719 |
| 12th Jun 2025 (Thu) | 10.10 | 10.10 | 10.04 | 10.08 | 1,815 |
| 11th Jun 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 523 |
| 10th Jun 2025 (Tue) | 9.97 | 10.04 | 9.97 | 10.04 | 143 |
| 9th Jun 2025 (Mon) | 10.00 | 10.01 | 10.00 | 10.01 | 249 |
| 6th Jun 2025 (Fri) | 10.055 | 10.055 | 10.055 | 10.055 | 87 |
| 5th Jun 2025 (Thu) | 9.85 | 10.00 | 9.85 | 10.00 | 110 |
| 4th Jun 2025 (Wed) | 9.85 | 9.9681 | 9.85 | 9.9681 | 0 |
| 3rd Jun 2025 (Tue) | 9.85 | 9.87 | 9.85 | 9.85 | 600 |
| 2nd Jun 2025 (Mon) | 9.91 | 9.935 | 9.90 | 9.93 | 1,257 |
| 30th May 2025 (Fri) | 9.89 | 9.89 | 9.88 | 9.88 | 501 |
| 29th May 2025 (Thu) | 9.89 | 9.91 | 9.89 | 9.92 | 964 |
| 28th May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 2,017 |
| 27th May 2025 (Tue) | 9.935 | 9.935 | 9.935 | 9.935 | 1,168 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24th May 2025 (Sat) | 9.92 | 9.92 | 9.80 | 9.80 | 1,271 |
| 23rd May 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1,271 |
| 22nd May 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 1,434 |
| 21st May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 376 |
| 20th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 135 |
| 19th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 3,836 |