| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.80 | 10.85 | 10.80 | 10.82 | 9,134 |
| 5th Feb 2026 (Thu) | 10.77 | 10.77 | 10.75 | 10.72 | 1,400 |
| 4th Feb 2026 (Wed) | 10.92 | 10.92 | 10.90 | 10.90 | 144 |
| 3rd Feb 2026 (Tue) | 10.92 | 10.93 | 10.88 | 10.90 | 307 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.00 | 10.97 | 10.98 | 2,911 |
| 30th Jan 2026 (Fri) | 10.90 | 10.99 | 10.89 | 10.95 | 1,353 |
| 29th Jan 2026 (Thu) | 10.90 | 10.93 | 10.87 | 10.98 | 1,465 |
| 28th Jan 2026 (Wed) | 10.90 | 10.91 | 10.88 | 11.00 | 1,133 |
| 27th Jan 2026 (Tue) | 10.975 | 11.03 | 10.95 | 11.00 | 1,303 |
| 26th Jan 2026 (Mon) | 10.83 | 10.86 | 10.83 | 10.83 | 1,717 |
| 23rd Jan 2026 (Fri) | 10.81 | 10.81 | 10.79 | 10.82 | 300 |
| 22nd Jan 2026 (Thu) | 10.76 | 10.76 | 10.73 | 10.73 | 600 |
| 21st Jan 2026 (Wed) | 10.56 | 10.77 | 10.56 | 10.77 | 0 |
| 20th Jan 2026 (Tue) | 10.56 | 10.67 | 10.54 | 10.67 | 726 |
| 19th Jan 2026 (Mon) | 10.73 | 10.81 | 10.73 | 10.76 | 618 |
| 16th Jan 2026 (Fri) | 10.73 | 10.81 | 10.73 | 10.76 | 618 |
| 15th Jan 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.69 | 530 |
| 14th Jan 2026 (Wed) | 10.71 | 10.73 | 10.71 | 10.665 | 6,203 |
| 13th Jan 2026 (Tue) | 10.61 | 10.65 | 10.60 | 10.68 | 800 |
| 12th Jan 2026 (Mon) | 10.58 | 10.68 | 10.58 | 10.68 | 659 |
| 9th Jan 2026 (Fri) | 10.56 | 10.58 | 10.56 | 10.59 | 0 |
| 8th Jan 2026 (Thu) | 10.49 | 10.58 | 10.48 | 10.54 | 400 |
| 7th Jan 2026 (Wed) | 10.51 | 10.58 | 10.51 | 10.56 | 1,984 |
| 6th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.53 | 100 |
| 5th Jan 2026 (Mon) | 10.445 | 10.51 | 10.445 | 10.49 | 294 |
| 2nd Jan 2026 (Fri) | 10.47 | 10.47 | 10.375 | 10.47 | 1,989 |
| 1st Jan 2026 (Thu) | 10.27 | 10.32 | 10.26 | 10.30 | 3,640 |
| 31st Dec 2025 (Wed) | 10.27 | 10.32 | 10.26 | 10.30 | 3,640 |
| 30th Dec 2025 (Tue) | 10.24 | 10.26 | 10.125 | 10.27 | 13,887 |
| 29th Dec 2025 (Mon) | 10.94 | 11.10 | 10.93 | 11.075 | 8,907 |
| 26th Dec 2025 (Fri) | 11.11 | 11.11 | 11.04 | 11.0895 | 700 |
| 25th Dec 2025 (Thu) | 11.06 | 11.06 | 11.06 | 10.93 | 500 |
| 24th Dec 2025 (Wed) | 11.06 | 11.06 | 11.06 | 10.93 | 500 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.06 | 10.94 | 11.0205 | 500 |
| 22nd Dec 2025 (Mon) | 10.90 | 11.0462 | 10.90 | 11.0462 | 0 |
| 19th Dec 2025 (Fri) | 10.90 | 10.98 | 10.90 | 10.9275 | 361 |
| 18th Dec 2025 (Thu) | 10.81 | 10.86 | 10.81 | 10.85 | 129 |
| 17th Dec 2025 (Wed) | 10.78 | 10.80 | 10.78 | 10.80 | 6,604 |
| 16th Dec 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.7664 | 100 |
| 15th Dec 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.775 | 1,515 |
| 12th Dec 2025 (Fri) | 10.70 | 10.7299 | 10.70 | 10.7299 | 36 |
| 11th Dec 2025 (Thu) | 10.70 | 10.73 | 10.70 | 10.7613 | 3,000 |
| 10th Dec 2025 (Wed) | 10.65 | 10.65 | 10.64 | 10.64 | 1,657 |
| 9th Dec 2025 (Tue) | 10.63 | 10.635 | 10.63 | 10.614 | 2,500 |
| 8th Dec 2025 (Mon) | 10.57 | 10.63 | 10.46 | 10.62 | 649 |