| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.775 | 1,515 |
| 12th Dec 2025 (Fri) | 10.70 | 10.7299 | 10.70 | 10.7299 | 36 |
| 11th Dec 2025 (Thu) | 10.70 | 10.73 | 10.70 | 10.7613 | 3,000 |
| 10th Dec 2025 (Wed) | 10.65 | 10.65 | 10.64 | 10.64 | 1,657 |
| 9th Dec 2025 (Tue) | 10.63 | 10.635 | 10.63 | 10.614 | 2,500 |
| 8th Dec 2025 (Mon) | 10.57 | 10.63 | 10.46 | 10.62 | 649 |
| 5th Dec 2025 (Fri) | 10.67 | 10.67 | 10.62 | 10.6499 | 784 |
| 4th Dec 2025 (Thu) | 10.60 | 10.63 | 10.60 | 10.63 | 4,320 |
| 3rd Dec 2025 (Wed) | 10.61 | 10.63 | 10.61 | 10.60 | 210 |
| 2nd Dec 2025 (Tue) | 10.55 | 10.6222 | 10.55 | 10.6222 | 0 |
| 1st Dec 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.52 | 578 |
| 28th Nov 2025 (Fri) | 10.40 | 10.60 | 10.40 | 10.60 | 0 |
| 27th Nov 2025 (Thu) | 10.40 | 10.40 | 10.37 | 10.5699 | 1,029 |
| 26th Nov 2025 (Wed) | 10.40 | 10.40 | 10.37 | 10.5699 | 1,029 |
| 25th Nov 2025 (Tue) | 10.36 | 10.44 | 10.36 | 10.44 | 0 |
| 24th Nov 2025 (Mon) | 10.36 | 10.37 | 10.35 | 10.32 | 700 |
| 21st Nov 2025 (Fri) | 10.37 | 10.4852 | 10.37 | 10.4852 | 0 |
| 20th Nov 2025 (Thu) | 10.37 | 10.444 | 10.37 | 10.444 | 0 |
| 19th Nov 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.444 | 509 |
| 18th Nov 2025 (Tue) | 10.48 | 10.48 | 10.38 | 10.45 | 1,745 |
| 17th Nov 2025 (Mon) | 10.555 | 10.66 | 10.53 | 10.56 | 1,209 |
| 14th Nov 2025 (Fri) | 10.68 | 10.68 | 10.54 | 10.65 | 1,408 |
| 13th Nov 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.855 | 503 |
| 12th Nov 2025 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 11th Nov 2025 (Tue) | 10.74 | 10.74 | 10.74 | 10.78 | 313 |
| 10th Nov 2025 (Mon) | 10.63 | 10.63 | 10.60 | 10.6205 | 900 |
| 7th Nov 2025 (Fri) | 10.63 | 10.63 | 10.60 | 10.60 | 0 |
| 6th Nov 2025 (Thu) | 10.63 | 10.695 | 10.60 | 10.68 | 1,654 |
| 5th Nov 2025 (Wed) | 10.80 | 10.80 | 10.75 | 10.75 | 42 |
| 4th Nov 2025 (Tue) | 10.80 | 10.825 | 10.80 | 10.825 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.825 | 167 |
| 31st Oct 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 30th Oct 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.89 | 740 |
| 29th Oct 2025 (Wed) | 10.80 | 10.80 | 10.69 | 10.78 | 3,222 |
| 28th Oct 2025 (Tue) | 10.76 | 10.76 | 10.74 | 10.75 | 5,537 |
| 27th Oct 2025 (Mon) | 10.80 | 10.80 | 10.71 | 10.7772 | 1,474 |
| 24th Oct 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.74 | 1,254 |
| 23rd Oct 2025 (Thu) | 10.85 | 10.94 | 10.85 | 10.94 | 0 |
| 22nd Oct 2025 (Wed) | 10.85 | 10.93 | 10.85 | 10.93 | 0 |
| 21st Oct 2025 (Tue) | 10.85 | 10.99 | 10.85 | 10.88 | 204 |
| 20th Oct 2025 (Mon) | 10.79 | 10.92 | 10.79 | 10.92 | 16 |
| 17th Oct 2025 (Fri) | 10.79 | 10.8601 | 10.79 | 10.8601 | 38 |
| 16th Oct 2025 (Thu) | 10.79 | 10.88 | 10.79 | 10.85 | 526 |