Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.11 | 26.91 | 26.10 | 26.62 | 40,726 |
17th Jul 2025 (Thu) | 26.26 | 26.46 | 25.74 | 25.75 | 23,125 |
16th Jul 2025 (Wed) | 26.485 | 26.62 | 26.22 | 26.32 | 25,755 |
15th Jul 2025 (Tue) | 26.735 | 26.735 | 26.29 | 26.58 | 37,916 |
14th Jul 2025 (Mon) | 26.94 | 26.99 | 26.66 | 26.68 | 14,703 |
11th Jul 2025 (Fri) | 27.35 | 27.43 | 26.905 | 27.09 | 13,547 |
10th Jul 2025 (Thu) | 27.25 | 27.38 | 26.64 | 27.29 | 23,340 |
9th Jul 2025 (Wed) | 27.98 | 28.31 | 27.605 | 27.62 | 41,753 |
8th Jul 2025 (Tue) | 28.00 | 28.55 | 27.86 | 27.96 | 22,727 |
7th Jul 2025 (Mon) | 28.77 | 28.77 | 28.18 | 28.25 | 27,794 |
4th Jul 2025 (Fri) | 28.93 | 29.16 | 28.78 | 28.95 | 8,433 |
3rd Jul 2025 (Thu) | 28.93 | 29.16 | 28.78 | 28.95 | 8,433 |
2nd Jul 2025 (Wed) | 28.50 | 29.14 | 27.79 | 28.93 | 54,208 |
1st Jul 2025 (Tue) | 29.16 | 29.16 | 28.40 | 28.49 | 49,153 |
30th Jun 2025 (Mon) | 29.26 | 29.62 | 29.19 | 29.32 | 22,558 |
27th Jun 2025 (Fri) | 29.21 | 29.95 | 29.11 | 29.49 | 47,004 |
26th Jun 2025 (Thu) | 28.53 | 29.42 | 28.53 | 29.40 | 28,203 |
25th Jun 2025 (Wed) | 28.87 | 29.24 | 28.55 | 28.58 | 24,598 |
24th Jun 2025 (Tue) | 29.15 | 29.485 | 28.91 | 29.12 | 20,725 |
23rd Jun 2025 (Mon) | 29.27 | 29.58 | 28.80 | 29.07 | 22,788 |
20th Jun 2025 (Fri) | 29.53 | 29.74 | 29.29 | 29.34 | 14,109 |
19th Jun 2025 (Thu) | 29.81 | 29.99 | 29.50 | 29.53 | 13,875 |
18th Jun 2025 (Wed) | 29.81 | 29.99 | 29.50 | 29.53 | 13,875 |
17th Jun 2025 (Tue) | 30.78 | 30.89 | 29.84 | 29.83 | 15,345 |
16th Jun 2025 (Mon) | 30.93 | 30.93 | 30.49 | 30.76 | 20,473 |
13th Jun 2025 (Fri) | 30.69 | 31.06 | 30.58 | 30.80 | 13,324 |
12th Jun 2025 (Thu) | 31.125 | 31.125 | 30.50 | 30.75 | 37,731 |
11th Jun 2025 (Wed) | 30.85 | 31.62 | 30.85 | 31.34 | 20,958 |
10th Jun 2025 (Tue) | 31.89 | 31.89 | 30.64 | 30.76 | 22,703 |
9th Jun 2025 (Mon) | 31.54 | 32.17 | 31.50 | 31.83 | 48,054 |
6th Jun 2025 (Fri) | 31.26 | 31.66 | 30.70 | 31.61 | 23,542 |
5th Jun 2025 (Thu) | 30.305 | 31.13 | 30.305 | 30.97 | 33,740 |
4th Jun 2025 (Wed) | 29.95 | 30.03 | 29.24 | 29.67 | 16,362 |
3rd Jun 2025 (Tue) | 28.81 | 29.96 | 28.81 | 29.79 | 25,927 |
2nd Jun 2025 (Mon) | 28.785 | 29.07 | 28.45 | 28.82 | 14,828 |
30th May 2025 (Fri) | 28.55 | 28.73 | 28.025 | 28.13 | 14,684 |
29th May 2025 (Thu) | 28.49 | 28.87 | 28.49 | 28.71 | 18,708 |
28th May 2025 (Wed) | 28.94 | 29.12 | 28.77 | 28.85 | 12,260 |
27th May 2025 (Tue) | 29.26 | 29.41 | 29.16 | 29.21 | 12,870 |
26th May 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
24th May 2025 (Sat) | 28.54 | 29.15 | 28.54 | 28.93 | 9,051 |
23rd May 2025 (Fri) | 28.54 | 29.15 | 28.54 | 29.15 | 9,051 |
22nd May 2025 (Thu) | 29.17 | 29.17 | 28.43 | 28.62 | 22,238 |
21st May 2025 (Wed) | 29.395 | 30.04 | 29.34 | 29.79 | 34,376 |
20th May 2025 (Tue) | 29.19 | 29.49 | 29.19 | 29.44 | 17,585 |
19th May 2025 (Mon) | 28.75 | 29.13 | 28.75 | 28.95 | 21,527 |