| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.225 | 37.58 | 37.17 | 37.11 | 16,266 |
| 5th Feb 2026 (Thu) | 35.69 | 35.95 | 35.31 | 35.80 | 15,779 |
| 4th Feb 2026 (Wed) | 36.60 | 36.60 | 35.38 | 35.70 | 17,447 |
| 3rd Feb 2026 (Tue) | 36.67 | 36.72 | 36.10 | 36.55 | 11,552 |
| 2nd Feb 2026 (Mon) | 36.59 | 37.07 | 36.035 | 36.04 | 27,353 |
| 30th Jan 2026 (Fri) | 37.00 | 37.555 | 36.58 | 37.35 | 18,241 |
| 29th Jan 2026 (Thu) | 37.30 | 37.40 | 36.20 | 36.73 | 20,532 |
| 28th Jan 2026 (Wed) | 35.69 | 36.32 | 35.61 | 35.62 | 19,471 |
| 27th Jan 2026 (Tue) | 35.39 | 35.98 | 35.38 | 35.62 | 14,056 |
| 26th Jan 2026 (Mon) | 36.25 | 36.27 | 34.89 | 34.90 | 19,655 |
| 23rd Jan 2026 (Fri) | 35.23 | 36.075 | 35.23 | 36.06 | 17,907 |
| 22nd Jan 2026 (Thu) | 34.53 | 34.99 | 34.165 | 35.00 | 36,689 |
| 21st Jan 2026 (Wed) | 33.75 | 34.76 | 33.75 | 34.44 | 23,143 |
| 20th Jan 2026 (Tue) | 33.515 | 33.515 | 32.78 | 33.27 | 28,682 |
| 19th Jan 2026 (Mon) | 32.825 | 33.77 | 32.825 | 33.24 | 27,499 |
| 16th Jan 2026 (Fri) | 32.825 | 33.77 | 32.825 | 33.24 | 27,499 |
| 15th Jan 2026 (Thu) | 32.74 | 32.87 | 32.27 | 32.87 | 19,151 |
| 14th Jan 2026 (Wed) | 31.89 | 32.67 | 31.87 | 32.39 | 14,989 |
| 13th Jan 2026 (Tue) | 31.22 | 32.06 | 31.18 | 30.80 | 12,827 |
| 12th Jan 2026 (Mon) | 30.25 | 30.94 | 30.25 | 30.80 | 13,995 |
| 9th Jan 2026 (Fri) | 29.99 | 30.94 | 29.99 | 30.45 | 13,306 |
| 8th Jan 2026 (Thu) | 28.62 | 29.99 | 28.59 | 29.76 | 18,232 |
| 7th Jan 2026 (Wed) | 28.265 | 28.67 | 28.21 | 28.61 | 9,899 |
| 6th Jan 2026 (Tue) | 28.52 | 28.56 | 28.04 | 28.16 | 26,088 |
| 5th Jan 2026 (Mon) | 29.23 | 29.36 | 28.20 | 28.99 | 17,899 |
| 2nd Jan 2026 (Fri) | 27.72 | 28.48 | 27.72 | 28.34 | 10,878 |
| 1st Jan 2026 (Thu) | 28.00 | 28.08 | 27.82 | 28.05 | 13,760 |
| 31st Dec 2025 (Wed) | 28.00 | 28.08 | 27.82 | 28.05 | 13,760 |
| 30th Dec 2025 (Tue) | 28.58 | 28.58 | 27.92 | 28.00 | 14,571 |
| 29th Dec 2025 (Mon) | 27.90 | 28.31 | 27.90 | 28.06 | 17,890 |
| 26th Dec 2025 (Fri) | 27.97 | 27.99 | 27.57 | 27.85 | 10,497 |
| 25th Dec 2025 (Thu) | 28.00 | 28.18 | 27.98 | 28.07 | 7,967 |
| 24th Dec 2025 (Wed) | 28.00 | 28.18 | 27.98 | 28.07 | 7,967 |
| 23rd Dec 2025 (Tue) | 27.59 | 28.22 | 27.46 | 28.18 | 15,622 |
| 22nd Dec 2025 (Mon) | 26.99 | 27.715 | 26.99 | 27.26 | 20,022 |
| 19th Dec 2025 (Fri) | 26.28 | 26.94 | 26.28 | 26.74 | 11,992 |
| 18th Dec 2025 (Thu) | 26.50 | 26.62 | 26.25 | 26.28 | 12,544 |
| 17th Dec 2025 (Wed) | 26.245 | 26.33 | 25.69 | 26.30 | 9,229 |
| 16th Dec 2025 (Tue) | 26.585 | 26.77 | 26.08 | 26.12 | 18,790 |
| 15th Dec 2025 (Mon) | 27.075 | 27.19 | 26.50 | 26.81 | 15,576 |
| 12th Dec 2025 (Fri) | 27.655 | 27.95 | 27.205 | 27.24 | 28,621 |
| 11th Dec 2025 (Thu) | 27.01 | 27.22 | 26.76 | 27.03 | 15,050 |
| 10th Dec 2025 (Wed) | 28.16 | 28.27 | 27.16 | 27.24 | 16,141 |
| 9th Dec 2025 (Tue) | 27.90 | 28.25 | 27.90 | 28.23 | 7,254 |
| 8th Dec 2025 (Mon) | 28.25 | 28.26 | 27.77 | 27.83 | 11,671 |