| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.50 | 32.84 | 32.33 | 32.75 | 20,179 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.84 | 32.33 | 32.75 | 20,179 |
| 1st Apr 2026 (Wed) | 33.10 | 33.10 | 32.20 | 32.17 | 33,069 |
| 31st Mar 2026 (Tue) | 33.95 | 34.03 | 32.83 | 33.42 | 24,216 |
| 30th Mar 2026 (Mon) | 33.46 | 34.16 | 33.10 | 33.31 | 42,792 |
| 27th Mar 2026 (Fri) | 32.81 | 33.825 | 32.80 | 33.46 | 45,131 |
| 26th Mar 2026 (Thu) | 33.43 | 33.77 | 33.19 | 33.16 | 21,692 |
| 25th Mar 2026 (Wed) | 33.33 | 33.65 | 32.95 | 33.50 | 21,699 |
| 24th Mar 2026 (Tue) | 34.33 | 35.83 | 34.33 | 34.54 | 18,946 |
| 23rd Mar 2026 (Mon) | 32.96 | 34.50 | 32.96 | 34.39 | 20,552 |
| 20th Mar 2026 (Fri) | 34.84 | 34.84 | 32.84 | 32.99 | 35,377 |
| 19th Mar 2026 (Thu) | 34.58 | 36.08 | 34.46 | 34.91 | 23,028 |
| 18th Mar 2026 (Wed) | 34.30 | 34.50 | 33.945 | 34.14 | 32,599 |
| 17th Mar 2026 (Tue) | 34.56 | 34.82 | 34.39 | 34.65 | 13,891 |
| 16th Mar 2026 (Mon) | 34.00 | 34.72 | 33.78 | 33.86 | 27,529 |
| 13th Mar 2026 (Fri) | 33.90 | 33.99 | 33.23 | 33.61 | 15,648 |
| 12th Mar 2026 (Thu) | 34.55 | 34.705 | 34.04 | 34.05 | 18,175 |
| 11th Mar 2026 (Wed) | 35.37 | 35.58 | 34.98 | 35.00 | 14,447 |
| 10th Mar 2026 (Tue) | 37.50 | 37.63 | 35.95 | 35.97 | 18,839 |
| 9th Mar 2026 (Mon) | 36.14 | 37.50 | 35.81 | 37.15 | 14,321 |
| 6th Mar 2026 (Fri) | 35.83 | 36.31 | 35.36 | 35.98 | 72,540 |
| 5th Mar 2026 (Thu) | 38.00 | 38.05 | 35.77 | 35.80 | 49,394 |
| 4th Mar 2026 (Wed) | 40.00 | 40.00 | 38.45 | 38.48 | 53,123 |
| 3rd Mar 2026 (Tue) | 42.08 | 42.395 | 39.78 | 40.36 | 48,314 |
| 2nd Mar 2026 (Mon) | 41.53 | 42.93 | 40.99 | 41.99 | 63,754 |
| 27th Feb 2026 (Fri) | 40.35 | 41.10 | 39.49 | 40.25 | 61,664 |
| 26th Feb 2026 (Thu) | 40.79 | 41.265 | 39.485 | 39.52 | 58,489 |
| 25th Feb 2026 (Wed) | 42.96 | 42.96 | 42.89 | 42.89 | 0 |
| 24th Feb 2026 (Tue) | 42.96 | 42.96 | 42.44 | 42.44 | 0 |
| 23rd Feb 2026 (Mon) | 42.96 | 42.96 | 42.03 | 42.38 | 12,191 |
| 20th Feb 2026 (Fri) | 41.73 | 42.47 | 41.60 | 42.15 | 12,747 |
| 19th Feb 2026 (Thu) | 41.765 | 42.25 | 41.765 | 41.93 | 15,311 |
| 18th Feb 2026 (Wed) | 42.95 | 43.01 | 41.60 | 41.80 | 45,631 |
| 17th Feb 2026 (Tue) | 41.50 | 42.07 | 41.22 | 41.78 | 10,830 |
| 16th Feb 2026 (Mon) | 41.01 | 41.91 | 41.01 | 41.84 | 8,547 |
| 13th Feb 2026 (Fri) | 41.01 | 41.91 | 41.01 | 41.84 | 8,547 |
| 12th Feb 2026 (Thu) | 41.22 | 41.52 | 40.38 | 40.36 | 18,961 |
| 11th Feb 2026 (Wed) | 39.98 | 41.17 | 39.98 | 41.20 | 19,649 |
| 10th Feb 2026 (Tue) | 38.645 | 39.26 | 38.42 | 39.12 | 16,234 |
| 9th Feb 2026 (Mon) | 37.40 | 38.70 | 37.12 | 38.69 | 18,171 |
| 6th Feb 2026 (Fri) | 37.225 | 37.58 | 37.17 | 37.11 | 16,266 |