| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.655 | 27.95 | 27.205 | 27.24 | 28,621 |
| 11th Dec 2025 (Thu) | 27.01 | 27.22 | 26.76 | 27.03 | 15,050 |
| 10th Dec 2025 (Wed) | 28.16 | 28.27 | 27.16 | 27.24 | 16,141 |
| 9th Dec 2025 (Tue) | 27.90 | 28.25 | 27.90 | 28.23 | 7,254 |
| 8th Dec 2025 (Mon) | 28.25 | 28.26 | 27.77 | 27.83 | 11,671 |
| 5th Dec 2025 (Fri) | 29.00 | 29.28 | 28.65 | 28.67 | 13,535 |
| 4th Dec 2025 (Thu) | 28.74 | 28.87 | 28.46 | 28.86 | 9,882 |
| 3rd Dec 2025 (Wed) | 28.03 | 28.79 | 28.00 | 28.68 | 16,221 |
| 2nd Dec 2025 (Tue) | 27.66 | 28.065 | 27.60 | 27.70 | 13,192 |
| 1st Dec 2025 (Mon) | 28.32 | 28.585 | 27.79 | 27.87 | 44,093 |
| 28th Nov 2025 (Fri) | 27.46 | 28.09 | 27.40 | 28.08 | 7,076 |
| 27th Nov 2025 (Thu) | 27.06 | 27.64 | 27.05 | 27.55 | 14,029 |
| 26th Nov 2025 (Wed) | 27.06 | 27.64 | 27.05 | 27.55 | 13,379 |
| 25th Nov 2025 (Tue) | 26.66 | 27.02 | 26.415 | 26.73 | 17,661 |
| 24th Nov 2025 (Mon) | 26.32 | 27.17 | 26.32 | 26.87 | 22,099 |
| 21st Nov 2025 (Fri) | 26.25 | 26.99 | 25.78 | 26.75 | 23,487 |
| 20th Nov 2025 (Thu) | 26.71 | 26.71 | 26.63 | 26.63 | 9 |
| 19th Nov 2025 (Wed) | 26.71 | 26.89 | 26.59 | 26.63 | 5,975 |
| 18th Nov 2025 (Tue) | 27.36 | 27.45 | 26.78 | 27.27 | 27,534 |
| 17th Nov 2025 (Mon) | 27.83 | 28.48 | 27.16 | 27.25 | 27,357 |
| 14th Nov 2025 (Fri) | 26.80 | 27.53 | 26.46 | 27.53 | 26,823 |
| 13th Nov 2025 (Thu) | 26.90 | 27.015 | 26.10 | 26.50 | 25,309 |
| 12th Nov 2025 (Wed) | 27.20 | 27.62 | 26.79 | 27.13 | 11,829 |
| 11th Nov 2025 (Tue) | 27.50 | 27.57 | 26.885 | 27.14 | 29,825 |
| 10th Nov 2025 (Mon) | 27.99 | 28.12 | 27.82 | 27.88 | 25,800 |
| 7th Nov 2025 (Fri) | 28.46 | 28.66 | 27.43 | 27.57 | 23,087 |
| 6th Nov 2025 (Thu) | 28.77 | 30.22 | 27.99 | 28.19 | 55,509 |
| 5th Nov 2025 (Wed) | 25.60 | 26.44 | 25.60 | 26.31 | 24,265 |
| 4th Nov 2025 (Tue) | 25.66 | 25.66 | 25.56 | 25.56 | 0 |
| 3rd Nov 2025 (Mon) | 25.66 | 25.69 | 25.335 | 25.56 | 25,788 |
| 31st Oct 2025 (Fri) | 25.795 | 26.17 | 25.72 | 25.91 | 26,513 |
| 30th Oct 2025 (Thu) | 25.33 | 26.21 | 25.33 | 26.01 | 22,979 |
| 29th Oct 2025 (Wed) | 25.88 | 25.96 | 25.24 | 25.34 | 12,460 |
| 28th Oct 2025 (Tue) | 25.28 | 26.03 | 24.905 | 25.87 | 27,050 |
| 27th Oct 2025 (Mon) | 26.55 | 26.585 | 25.10 | 25.24 | 37,758 |
| 24th Oct 2025 (Fri) | 25.795 | 26.39 | 25.54 | 26.40 | 40,300 |
| 23rd Oct 2025 (Thu) | 26.01 | 26.05 | 25.715 | 25.70 | 18,241 |
| 22nd Oct 2025 (Wed) | 27.07 | 27.07 | 25.46 | 25.84 | 31,565 |
| 21st Oct 2025 (Tue) | 27.64 | 27.92 | 27.29 | 27.28 | 15,959 |
| 20th Oct 2025 (Mon) | 27.63 | 28.22 | 27.25 | 27.91 | 32,720 |
| 17th Oct 2025 (Fri) | 28.22 | 28.22 | 27.14 | 27.32 | 20,836 |
| 16th Oct 2025 (Thu) | 28.63 | 28.92 | 27.97 | 28.17 | 19,855 |
| 15th Oct 2025 (Wed) | 28.11 | 28.44 | 27.805 | 28.34 | 37,577 |
| 14th Oct 2025 (Tue) | 26.905 | 27.79 | 26.905 | 27.52 | 21,912 |
| 13th Oct 2025 (Mon) | 26.97 | 27.40 | 26.86 | 27.42 | 42,191 |