| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.33 | 24.33 | 23.95 | 24.03 | 7,742 |
| 18th Sep 2025 (Thu) | 24.08 | 24.67 | 24.08 | 24.35 | 29,371 |
| 17th Sep 2025 (Wed) | 23.83 | 24.15 | 23.83 | 23.99 | 11,820 |
| 16th Sep 2025 (Tue) | 23.95 | 24.05 | 23.57 | 23.78 | 16,392 |
| 15th Sep 2025 (Mon) | 23.85 | 24.21 | 23.85 | 23.88 | 8,084 |
| 12th Sep 2025 (Fri) | 23.98 | 24.10 | 23.86 | 24.05 | 16,880 |
| 11th Sep 2025 (Thu) | 23.62 | 23.91 | 23.48 | 23.88 | 11,274 |
| 10th Sep 2025 (Wed) | 23.25 | 23.86 | 23.25 | 23.72 | 18,424 |
| 9th Sep 2025 (Tue) | 23.26 | 23.33 | 22.95 | 23.02 | 10,629 |
| 8th Sep 2025 (Mon) | 23.685 | 23.685 | 22.89 | 23.01 | 19,758 |
| 5th Sep 2025 (Fri) | 23.74 | 23.745 | 23.24 | 23.70 | 16,190 |
| 4th Sep 2025 (Thu) | 23.45 | 23.735 | 23.31 | 23.74 | 14,066 |
| 3rd Sep 2025 (Wed) | 23.80 | 23.96 | 23.29 | 23.32 | 31,415 |
| 2nd Sep 2025 (Tue) | 24.43 | 24.43 | 23.74 | 23.82 | 21,885 |
| 1st Sep 2025 (Mon) | 24.81 | 24.81 | 24.35 | 24.42 | 16,113 |
| 29th Aug 2025 (Fri) | 24.81 | 24.81 | 24.35 | 24.42 | 16,113 |
| 28th Aug 2025 (Thu) | 24.28 | 24.80 | 24.16 | 24.81 | 24,708 |
| 27th Aug 2025 (Wed) | 24.97 | 25.12 | 24.38 | 24.44 | 23,304 |
| 26th Aug 2025 (Tue) | 24.05 | 24.83 | 24.04 | 24.82 | 15,435 |
| 25th Aug 2025 (Mon) | 24.56 | 24.70 | 24.32 | 24.32 | 22,194 |
| 22nd Aug 2025 (Fri) | 24.40 | 24.57 | 24.035 | 24.51 | 56,016 |
| 21st Aug 2025 (Thu) | 23.91 | 24.39 | 23.89 | 24.39 | 19,423 |
| 20th Aug 2025 (Wed) | 23.68 | 23.83 | 23.40 | 23.69 | 21,518 |
| 19th Aug 2025 (Tue) | 23.51 | 23.81 | 23.37 | 23.56 | 39,650 |
| 18th Aug 2025 (Mon) | 23.81 | 24.00 | 23.30 | 23.75 | 45,266 |
| 15th Aug 2025 (Fri) | 24.20 | 24.33 | 23.75 | 23.94 | 36,359 |
| 14th Aug 2025 (Thu) | 24.10 | 24.77 | 24.10 | 24.40 | 31,685 |
| 13th Aug 2025 (Wed) | 24.01 | 24.90 | 23.98 | 24.25 | 44,063 |
| 12th Aug 2025 (Tue) | 23.58 | 24.05 | 23.17 | 23.98 | 70,396 |
| 11th Aug 2025 (Mon) | 24.34 | 24.49 | 21.35 | 23.81 | 146,223 |
| 8th Aug 2025 (Fri) | 24.32 | 24.52 | 23.98 | 24.32 | 20,424 |
| 7th Aug 2025 (Thu) | 24.90 | 24.90 | 24.25 | 24.42 | 14,431 |
| 6th Aug 2025 (Wed) | 24.73 | 24.94 | 24.495 | 24.57 | 18,127 |
| 5th Aug 2025 (Tue) | 24.50 | 25.00 | 24.33 | 24.99 | 34,032 |
| 4th Aug 2025 (Mon) | 25.55 | 25.55 | 24.575 | 24.56 | 30,276 |
| 1st Aug 2025 (Fri) | 25.715 | 25.83 | 25.35 | 25.56 | 36,632 |
| 31st Jul 2025 (Thu) | 25.01 | 25.69 | 25.01 | 25.66 | 30,936 |
| 30th Jul 2025 (Wed) | 24.95 | 25.54 | 24.93 | 25.19 | 56,719 |
| 29th Jul 2025 (Tue) | 24.22 | 24.89 | 24.12 | 24.69 | 54,029 |
| 28th Jul 2025 (Mon) | 24.33 | 24.37 | 23.715 | 23.82 | 46,489 |
| 25th Jul 2025 (Fri) | 24.70 | 24.70 | 23.73 | 23.85 | 41,669 |
| 24th Jul 2025 (Thu) | 24.62 | 25.02 | 24.61 | 24.72 | 28,505 |
| 23rd Jul 2025 (Wed) | 24.68 | 24.97 | 24.60 | 24.72 | 14,639 |
| 22nd Jul 2025 (Tue) | 25.28 | 25.32 | 24.64 | 24.69 | 21,398 |