Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excelerate Ener (EE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.11 26.91 26.10 26.62 40,726
17th Jul 2025 (Thu) 26.26 26.46 25.74 25.75 23,125
16th Jul 2025 (Wed) 26.485 26.62 26.22 26.32 25,755
15th Jul 2025 (Tue) 26.735 26.735 26.29 26.58 37,916
14th Jul 2025 (Mon) 26.94 26.99 26.66 26.68 14,703
11th Jul 2025 (Fri) 27.35 27.43 26.905 27.09 13,547
10th Jul 2025 (Thu) 27.25 27.38 26.64 27.29 23,340
9th Jul 2025 (Wed) 27.98 28.31 27.605 27.62 41,753
8th Jul 2025 (Tue) 28.00 28.55 27.86 27.96 22,727
7th Jul 2025 (Mon) 28.77 28.77 28.18 28.25 27,794
4th Jul 2025 (Fri) 28.93 29.16 28.78 28.95 8,433
3rd Jul 2025 (Thu) 28.93 29.16 28.78 28.95 8,433
2nd Jul 2025 (Wed) 28.50 29.14 27.79 28.93 54,208
1st Jul 2025 (Tue) 29.16 29.16 28.40 28.49 49,153
30th Jun 2025 (Mon) 29.26 29.62 29.19 29.32 22,558
27th Jun 2025 (Fri) 29.21 29.95 29.11 29.49 47,004
26th Jun 2025 (Thu) 28.53 29.42 28.53 29.40 28,203
25th Jun 2025 (Wed) 28.87 29.24 28.55 28.58 24,598
24th Jun 2025 (Tue) 29.15 29.485 28.91 29.12 20,725
23rd Jun 2025 (Mon) 29.27 29.58 28.80 29.07 22,788
20th Jun 2025 (Fri) 29.53 29.74 29.29 29.34 14,109
19th Jun 2025 (Thu) 29.81 29.99 29.50 29.53 13,875
18th Jun 2025 (Wed) 29.81 29.99 29.50 29.53 13,875
17th Jun 2025 (Tue) 30.78 30.89 29.84 29.83 15,345
16th Jun 2025 (Mon) 30.93 30.93 30.49 30.76 20,473
13th Jun 2025 (Fri) 30.69 31.06 30.58 30.80 13,324
12th Jun 2025 (Thu) 31.125 31.125 30.50 30.75 37,731
11th Jun 2025 (Wed) 30.85 31.62 30.85 31.34 20,958
10th Jun 2025 (Tue) 31.89 31.89 30.64 30.76 22,703
9th Jun 2025 (Mon) 31.54 32.17 31.50 31.83 48,054
6th Jun 2025 (Fri) 31.26 31.66 30.70 31.61 23,542
5th Jun 2025 (Thu) 30.305 31.13 30.305 30.97 33,740
4th Jun 2025 (Wed) 29.95 30.03 29.24 29.67 16,362
3rd Jun 2025 (Tue) 28.81 29.96 28.81 29.79 25,927
2nd Jun 2025 (Mon) 28.785 29.07 28.45 28.82 14,828
30th May 2025 (Fri) 28.55 28.73 28.025 28.13 14,684
29th May 2025 (Thu) 28.49 28.87 28.49 28.71 18,708
28th May 2025 (Wed) 28.94 29.12 28.77 28.85 12,260
27th May 2025 (Tue) 29.26 29.41 29.16 29.21 12,870
26th May 2025 (Mon) 28.93 28.93 28.93 28.93 0
24th May 2025 (Sat) 28.54 29.15 28.54 28.93 9,051
23rd May 2025 (Fri) 28.54 29.15 28.54 29.15 9,051
22nd May 2025 (Thu) 29.17 29.17 28.43 28.62 22,238
21st May 2025 (Wed) 29.395 30.04 29.34 29.79 34,376
20th May 2025 (Tue) 29.19 29.49 29.19 29.44 17,585
19th May 2025 (Mon) 28.75 29.13 28.75 28.95 21,527
FTSE 100 Latest
Value8,992.12
Change19.48