| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $26.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 86 | $26.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 414 | $26.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 85 | $26.97 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 15 | $26.97 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 44 | $27.03 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 56 | $27.03 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 52 | $27.01 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 92 | $27.25 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 69 | $27.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 67 | $28.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $27.90 | Ordinary |
09:18:47 - 06-Feb-26 |