| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $39.23 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 120 | $39.24 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 120 | $39.25 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 120 | $39.24 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 120 | $39.25 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 28 | $39.24 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 236 | $39.24 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 264 | $39.25 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 120 | $39.24 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 120 | $39.25 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 14 | $39.28 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 4 | $39.281 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 150 | $39.29 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 15 | $39.29 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 9 | $39.29 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 23 | $39.29 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 108 | $39.29 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 14 | $39.29 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 78 | $39.29 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 134 | $39.29 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 54 | $39.29 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 43 | $39.23 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 13 | $39.23 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 120 | $39.32 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Unknown* | 50 | $39.275 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 200 | $39.41 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Buy* | 300 | $39.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 200 | $39.64 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 78 | $39.64 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 122 | $39.64 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 122 | $39.63 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 68 | $39.65 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Sell* | 132 | $39.65 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 5 | $39.385 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Buy* | 88 | $39.53 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 112 | $39.53 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 44 | $39.48 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 57 | $39.39 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 1 | $38.95 | Ordinary |
08:13:34 - 16-Dec-25 |
| Buy* | 1 | $38.85 | Ordinary |
08:13:12 - 16-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:12:47 - 16-Dec-25 |