| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.68 | 27.76 | 26.685 | 26.69 | 13,720 |
| 5th Feb 2026 (Thu) | 28.95 | 29.275 | 28.27 | 28.97 | 8,195 |
| 4th Feb 2026 (Wed) | 27.25 | 28.87 | 27.18 | 28.58 | 8,042 |
| 3rd Feb 2026 (Tue) | 27.10 | 28.20 | 27.09 | 27.43 | 4,698 |
| 2nd Feb 2026 (Mon) | 28.89 | 28.89 | 27.69 | 27.95 | 44,059 |
| 30th Jan 2026 (Fri) | 27.04 | 28.21 | 26.98 | 28.08 | 7,948 |
| 29th Jan 2026 (Thu) | 25.725 | 27.36 | 25.725 | 26.33 | 2,256 |
| 28th Jan 2026 (Wed) | 25.90 | 26.44 | 25.90 | 26.52 | 10,666 |
| 27th Jan 2026 (Tue) | 27.01 | 27.055 | 26.46 | 26.52 | 13,353 |
| 26th Jan 2026 (Mon) | 28.30 | 28.30 | 27.88 | 28.16 | 3,371 |
| 23rd Jan 2026 (Fri) | 29.07 | 29.15 | 28.20 | 28.25 | 13,119 |
| 22nd Jan 2026 (Thu) | 28.69 | 29.07 | 28.45 | 28.79 | 13,825 |
| 21st Jan 2026 (Wed) | 29.91 | 29.99 | 29.15 | 29.51 | 22,442 |
| 20th Jan 2026 (Tue) | 30.56 | 31.05 | 30.32 | 30.91 | 6,099 |
| 19th Jan 2026 (Mon) | 29.98 | 30.49 | 29.97 | 30.08 | 3,714 |
| 16th Jan 2026 (Fri) | 29.98 | 30.49 | 29.97 | 30.08 | 3,714 |
| 15th Jan 2026 (Thu) | 29.88 | 29.88 | 29.32 | 29.73 | 13,053 |
| 14th Jan 2026 (Wed) | 30.53 | 30.70 | 30.185 | 30.17 | 9,300 |
| 13th Jan 2026 (Tue) | 30.32 | 30.69 | 30.18 | 29.97 | 6,450 |
| 12th Jan 2026 (Mon) | 30.90 | 30.90 | 29.93 | 29.97 | 14,935 |
| 9th Jan 2026 (Fri) | 31.62 | 31.67 | 31.23 | 31.20 | 2,348 |
| 8th Jan 2026 (Thu) | 31.86 | 32.02 | 31.59 | 31.69 | 9,509 |
| 7th Jan 2026 (Wed) | 31.53 | 31.671 | 31.47 | 31.61 | 13,074 |
| 6th Jan 2026 (Tue) | 31.02 | 31.10 | 30.77 | 31.06 | 38,544 |
| 5th Jan 2026 (Mon) | 32.08 | 32.355 | 31.66 | 31.69 | 5,803 |
| 2nd Jan 2026 (Fri) | 33.42 | 33.44 | 32.73 | 32.82 | 2,292 |
| 1st Jan 2026 (Thu) | 35.42 | 35.645 | 35.39 | 35.64 | 3,822 |
| 31st Dec 2025 (Wed) | 35.42 | 35.645 | 35.39 | 35.64 | 3,822 |
| 30th Dec 2025 (Tue) | 35.34 | 35.35 | 35.22 | 35.35 | 1,702 |
| 29th Dec 2025 (Mon) | 35.84 | 36.03 | 35.681 | 35.65 | 4,621 |
| 26th Dec 2025 (Fri) | 35.83 | 35.87 | 35.37 | 35.36 | 9,824 |
| 25th Dec 2025 (Thu) | 36.29 | 36.29 | 36.14 | 36.22 | 2,829 |
| 24th Dec 2025 (Wed) | 36.29 | 36.29 | 36.14 | 36.22 | 2,829 |
| 23rd Dec 2025 (Tue) | 36.97 | 37.07 | 36.33 | 36.30 | 3,374 |
| 22nd Dec 2025 (Mon) | 37.33 | 37.37 | 37.08 | 37.17 | 5,501 |
| 19th Dec 2025 (Fri) | 37.81 | 37.81 | 37.42 | 37.77 | 3,418 |
| 18th Dec 2025 (Thu) | 38.65 | 38.86 | 38.39 | 38.83 | 6,224 |
| 17th Dec 2025 (Wed) | 38.74 | 40.17 | 38.67 | 40.11 | 21,343 |
| 16th Dec 2025 (Tue) | 39.63 | 39.72 | 39.24 | 39.26 | 8,092 |
| 15th Dec 2025 (Mon) | 37.62 | 38.62 | 37.62 | 38.64 | 4,245 |
| 12th Dec 2025 (Fri) | 37.10 | 38.36 | 37.08 | 38.21 | 3,538 |
| 11th Dec 2025 (Thu) | 37.20 | 37.64 | 36.82 | 36.85 | 15,096 |
| 10th Dec 2025 (Wed) | 37.26 | 37.26 | 36.26 | 36.46 | 845 |
| 9th Dec 2025 (Tue) | 38.13 | 38.18 | 37.46 | 37.52 | 1,409 |
| 8th Dec 2025 (Mon) | 37.11 | 37.63 | 37.11 | 37.46 | 2,488 |