| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.445 | 31.65 | 29.46 | 29.87 | 36,329 |
| 2nd Apr 2026 (Thu) | 31.445 | 31.65 | 29.46 | 29.87 | 36,329 |
| 1st Apr 2026 (Wed) | 28.55 | 29.18 | 27.99 | 28.95 | 25,497 |
| 31st Mar 2026 (Tue) | 32.84 | 32.91 | 29.53 | 29.60 | 19,879 |
| 30th Mar 2026 (Mon) | 31.98 | 33.77 | 31.97 | 33.24 | 12,824 |
| 27th Mar 2026 (Fri) | 32.14 | 32.80 | 31.59 | 32.46 | 22,581 |
| 26th Mar 2026 (Thu) | 30.44 | 32.05 | 30.32 | 32.08 | 7,397 |
| 25th Mar 2026 (Wed) | 28.96 | 29.62 | 28.70 | 28.98 | 18,478 |
| 24th Mar 2026 (Tue) | 31.23 | 31.23 | 29.945 | 30.50 | 14,663 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.75 | 28.63 | 29.50 | 26,843 |
| 20th Mar 2026 (Fri) | 30.48 | 32.64 | 30.41 | 32.36 | 23,959 |
| 19th Mar 2026 (Thu) | 31.37 | 31.42 | 28.99 | 29.37 | 21,936 |
| 18th Mar 2026 (Wed) | 28.24 | 29.405 | 28.00 | 29.36 | 19,127 |
| 17th Mar 2026 (Tue) | 27.64 | 27.79 | 27.28 | 27.68 | 25,676 |
| 16th Mar 2026 (Mon) | 28.66 | 28.77 | 27.92 | 28.18 | 35,532 |
| 13th Mar 2026 (Fri) | 29.32 | 31.02 | 29.05 | 30.77 | 15,064 |
| 12th Mar 2026 (Thu) | 29.08 | 30.59 | 29.08 | 30.57 | 21,445 |
| 11th Mar 2026 (Wed) | 28.12 | 28.29 | 27.54 | 27.95 | 10,980 |
| 10th Mar 2026 (Tue) | 28.189 | 28.57 | 26.45 | 28.10 | 15,669 |
| 9th Mar 2026 (Mon) | 31.135 | 31.72 | 28.27 | 28.37 | 26,088 |
| 6th Mar 2026 (Fri) | 30.94 | 31.33 | 29.66 | 30.11 | 33,364 |
| 5th Mar 2026 (Thu) | 28.66 | 30.62 | 28.38 | 29.57 | 17,485 |
| 4th Mar 2026 (Wed) | 28.52 | 28.74 | 26.905 | 27.68 | 19,556 |
| 3rd Mar 2026 (Tue) | 29.09 | 30.58 | 28.00 | 28.49 | 43,941 |
| 2nd Mar 2026 (Mon) | 25.37 | 25.38 | 24.44 | 24.89 | 11,035 |
| 27th Feb 2026 (Fri) | 24.10 | 24.10 | 23.55 | 23.56 | 17,828 |
| 26th Feb 2026 (Thu) | 23.40 | 23.44 | 23.38 | 23.42 | 3,028 |
| 25th Feb 2026 (Wed) | 24.02 | 24.02 | 22.78 | 22.78 | 0 |
| 24th Feb 2026 (Tue) | 24.02 | 24.02 | 23.60 | 23.60 | 0 |
| 23rd Feb 2026 (Mon) | 24.02 | 24.80 | 24.02 | 24.72 | 12,630 |
| 20th Feb 2026 (Fri) | 25.53 | 25.53 | 23.92 | 23.90 | 7,282 |
| 19th Feb 2026 (Thu) | 25.80 | 25.92 | 25.48 | 25.46 | 3,403 |
| 18th Feb 2026 (Wed) | 25.20 | 25.54 | 24.87 | 25.31 | 4,504 |
| 17th Feb 2026 (Tue) | 25.79 | 26.465 | 25.49 | 25.71 | 3,751 |
| 16th Feb 2026 (Mon) | 25.965 | 26.50 | 25.30 | 25.34 | 6,425 |
| 13th Feb 2026 (Fri) | 25.965 | 26.50 | 25.30 | 25.34 | 6,425 |
| 12th Feb 2026 (Thu) | 24.47 | 25.83 | 24.47 | 25.63 | 5,361 |
| 11th Feb 2026 (Wed) | 25.28 | 25.715 | 24.72 | 24.85 | 9,403 |
| 10th Feb 2026 (Tue) | 25.92 | 26.025 | 25.79 | 25.96 | 2,019 |
| 9th Feb 2026 (Mon) | 26.77 | 26.77 | 25.96 | 26.11 | 13,885 |
| 6th Feb 2026 (Fri) | 27.68 | 27.76 | 26.685 | 26.69 | 13,720 |
| 5th Feb 2026 (Thu) | 28.95 | 29.275 | 28.27 | 28.97 | 8,195 |