| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.63 | 39.72 | 39.24 | 39.26 | 8,092 |
| 15th Dec 2025 (Mon) | 37.62 | 38.62 | 37.62 | 38.64 | 4,245 |
| 12th Dec 2025 (Fri) | 37.10 | 38.36 | 37.08 | 38.21 | 3,538 |
| 11th Dec 2025 (Thu) | 37.20 | 37.64 | 36.82 | 36.85 | 15,096 |
| 10th Dec 2025 (Wed) | 37.26 | 37.26 | 36.26 | 36.46 | 845 |
| 9th Dec 2025 (Tue) | 38.13 | 38.18 | 37.46 | 37.52 | 1,409 |
| 8th Dec 2025 (Mon) | 37.11 | 37.63 | 37.11 | 37.46 | 2,488 |
| 5th Dec 2025 (Fri) | 36.86 | 37.28 | 36.45 | 37.21 | 2,678 |
| 4th Dec 2025 (Thu) | 37.96 | 38.57 | 37.95 | 38.10 | 5,178 |
| 3rd Dec 2025 (Wed) | 38.18 | 38.415 | 37.77 | 37.91 | 3,112 |
| 2nd Dec 2025 (Tue) | 38.175 | 38.21 | 37.80 | 38.07 | 9,113 |
| 1st Dec 2025 (Mon) | 38.26 | 38.27 | 37.85 | 38.05 | 13,188 |
| 28th Nov 2025 (Fri) | 38.26 | 38.26 | 37.82 | 38.10 | 2,008 |
| 27th Nov 2025 (Thu) | 38.24 | 38.60 | 37.83 | 38.015 | 3,615 |
| 26th Nov 2025 (Wed) | 38.24 | 38.60 | 37.83 | 38.015 | 3,115 |
| 25th Nov 2025 (Tue) | 39.44 | 40.02 | 38.80 | 38.82 | 2,924 |
| 24th Nov 2025 (Mon) | 40.27 | 40.30 | 39.11 | 39.37 | 8,394 |
| 21st Nov 2025 (Fri) | 41.44 | 42.18 | 40.235 | 40.545 | 4,668 |
| 20th Nov 2025 (Thu) | 37.83 | 37.83 | 37.83 | 38.82 | 845 |
| 19th Nov 2025 (Wed) | 38.30 | 39.11 | 38.30 | 38.82 | 8,471 |
| 18th Nov 2025 (Tue) | 38.50 | 39.175 | 38.15 | 38.465 | 13,733 |
| 17th Nov 2025 (Mon) | 37.00 | 37.875 | 36.94 | 37.80 | 974 |
| 14th Nov 2025 (Fri) | 36.91 | 36.91 | 35.99 | 36.52 | 13,048 |
| 13th Nov 2025 (Thu) | 35.36 | 36.53 | 35.33 | 36.47 | 4,955 |
| 12th Nov 2025 (Wed) | 35.48 | 35.53 | 35.23 | 35.29 | 1,287 |
| 11th Nov 2025 (Tue) | 35.25 | 35.58 | 34.99 | 35.21 | 18,081 |
| 10th Nov 2025 (Mon) | 35.78 | 35.99 | 35.32 | 35.46 | 9,663 |
| 7th Nov 2025 (Fri) | 38.30 | 38.69 | 37.26 | 37.37 | 2,888 |
| 6th Nov 2025 (Thu) | 37.11 | 37.11 | 36.821 | 36.62 | 20,082 |
| 5th Nov 2025 (Wed) | 37.29 | 37.29 | 35.98 | 36.17 | 10,065 |
| 4th Nov 2025 (Tue) | 35.30 | 35.30 | 35.19 | 35.19 | 0 |
| 3rd Nov 2025 (Mon) | 35.30 | 35.86 | 35.06 | 35.19 | 1,457 |
| 31st Oct 2025 (Fri) | 36.19 | 36.19 | 35.38 | 35.84 | 9,991 |
| 30th Oct 2025 (Thu) | 35.39 | 35.52 | 35.35 | 35.54 | 2,271 |
| 29th Oct 2025 (Wed) | 34.17 | 34.67 | 34.05 | 34.47 | 6,371 |
| 28th Oct 2025 (Tue) | 35.34 | 35.34 | 34.795 | 35.03 | 22,848 |
| 27th Oct 2025 (Mon) | 35.04 | 35.30 | 35.04 | 35.02 | 39,204 |
| 24th Oct 2025 (Fri) | 36.06 | 36.32 | 36.06 | 36.22 | 3,339 |
| 23rd Oct 2025 (Thu) | 36.96 | 37.37 | 36.79 | 36.93 | 1,150 |
| 22nd Oct 2025 (Wed) | 37.01 | 38.31 | 37.01 | 37.60 | 5,487 |
| 21st Oct 2025 (Tue) | 37.50 | 37.78 | 37.41 | 37.78 | 3,936 |
| 20th Oct 2025 (Mon) | 37.32 | 37.32 | 36.36 | 36.47 | 5,342 |
| 17th Oct 2025 (Fri) | 38.60 | 38.60 | 37.87 | 38.02 | 841 |