| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.07 | 5.145 | 5.07 | 5.14 | 2,943 |
| 17th Jul 2025 (Thu) | 5.21 | 5.21 | 5.10 | 5.09 | 25,816 |
| 16th Jul 2025 (Wed) | 5.28 | 5.32 | 5.185 | 5.16 | 13,131 |
| 15th Jul 2025 (Tue) | 5.23 | 5.27 | 5.23 | 5.25 | 10,884 |
| 14th Jul 2025 (Mon) | 5.40 | 5.40 | 5.37 | 5.38 | 4,631 |
| 11th Jul 2025 (Fri) | 5.38 | 5.405 | 5.38 | 5.41 | 6,348 |
| 10th Jul 2025 (Thu) | 5.35 | 5.35 | 5.33 | 5.35 | 3,973 |
| 9th Jul 2025 (Wed) | 5.36 | 5.39 | 5.36 | 5.39 | 12,170 |
| 8th Jul 2025 (Tue) | 5.39 | 5.39 | 5.35 | 5.36 | 4,662 |
| 7th Jul 2025 (Mon) | 5.38 | 5.46 | 5.355 | 5.46 | 27,470 |
| 4th Jul 2025 (Fri) | 5.25 | 5.25 | 5.225 | 5.21 | 2,788 |
| 3rd Jul 2025 (Thu) | 5.25 | 5.25 | 5.225 | 5.21 | 2,788 |
| 2nd Jul 2025 (Wed) | 5.41 | 5.42 | 5.295 | 5.28 | 4,732 |
| 1st Jul 2025 (Tue) | 5.34 | 5.38 | 5.34 | 5.36 | 28,617 |
| 30th Jun 2025 (Mon) | 5.46 | 5.48 | 5.38 | 5.38 | 11,335 |
| 27th Jun 2025 (Fri) | 5.43 | 5.45 | 5.40 | 5.43 | 12,471 |
| 26th Jun 2025 (Thu) | 5.40 | 5.40 | 5.34 | 5.35 | 4,613 |
| 25th Jun 2025 (Wed) | 5.47 | 5.47 | 5.46 | 5.47 | 2,029 |
| 24th Jun 2025 (Tue) | 5.655 | 5.655 | 5.47 | 5.47 | 20,573 |
| 23rd Jun 2025 (Mon) | 6.19 | 6.19 | 5.995 | 6.01 | 8,003 |
| 20th Jun 2025 (Fri) | 5.99 | 6.155 | 5.99 | 6.16 | 7,142 |
| 19th Jun 2025 (Thu) | 6.04 | 6.07 | 5.98 | 6.04 | 18,645 |
| 18th Jun 2025 (Wed) | 6.04 | 6.07 | 5.98 | 6.04 | 18,645 |
| 17th Jun 2025 (Tue) | 5.91 | 6.04 | 5.91 | 6.00 | 34,145 |
| 16th Jun 2025 (Mon) | 5.765 | 5.81 | 5.70 | 5.81 | 35,517 |
| 13th Jun 2025 (Fri) | 6.02 | 6.05 | 5.96 | 6.00 | 47,966 |
| 12th Jun 2025 (Thu) | 5.77 | 5.77 | 5.74 | 5.72 | 6,792 |
| 11th Jun 2025 (Wed) | 5.725 | 5.77 | 5.72 | 5.77 | 12,742 |
| 10th Jun 2025 (Tue) | 5.86 | 5.89 | 5.825 | 5.82 | 21,793 |
| 9th Jun 2025 (Mon) | 6.00 | 6.00 | 5.915 | 5.95 | 2,784 |
| 6th Jun 2025 (Fri) | 6.13 | 6.14 | 6.08 | 6.09 | 8,253 |
| 5th Jun 2025 (Thu) | 6.09 | 6.16 | 6.06 | 6.16 | 29,004 |
| 4th Jun 2025 (Wed) | 6.27 | 6.29 | 6.21 | 6.21 | 32,536 |
| 3rd Jun 2025 (Tue) | 6.51 | 6.51 | 6.47 | 6.48 | 5,369 |
| 2nd Jun 2025 (Mon) | 6.57 | 6.605 | 6.51 | 6.52 | 19,207 |
| 30th May 2025 (Fri) | 6.61 | 6.72 | 6.60 | 6.62 | 22,591 |
| 29th May 2025 (Thu) | 6.36 | 6.45 | 6.36 | 6.39 | 16,863 |
| 28th May 2025 (Wed) | 6.43 | 6.46 | 6.43 | 6.46 | 12,353 |
| 27th May 2025 (Tue) | 6.39 | 6.40 | 6.39 | 6.40 | 13,907 |
| 26th May 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 24th May 2025 (Sat) | 6.38 | 6.38 | 6.32 | 6.32 | 49,040 |
| 23rd May 2025 (Fri) | 6.38 | 6.38 | 6.32 | 6.33 | 49,040 |
| 22nd May 2025 (Thu) | 6.46 | 6.46 | 6.40 | 6.40 | 11,150 |
| 21st May 2025 (Wed) | 6.335 | 6.335 | 6.335 | 6.30 | 1,332 |
| 20th May 2025 (Tue) | 6.325 | 6.35 | 6.325 | 6.35 | 10,765 |
| 19th May 2025 (Mon) | 6.28 | 6.29 | 6.28 | 6.29 | 8,792 |