| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.14 | 4.15 | 4.12 | 4.13 | 9,026 |
| 18th Sep 2025 (Thu) | 4.15 | 4.18 | 4.105 | 4.13 | 13,281 |
| 17th Sep 2025 (Wed) | 4.08 | 4.09 | 3.99 | 4.09 | 64,998 |
| 16th Sep 2025 (Tue) | 4.155 | 4.18 | 4.12 | 4.14 | 14,095 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.22 | 4.22 | 23,124 |
| 12th Sep 2025 (Fri) | 4.31 | 4.32 | 4.30 | 4.32 | 12,739 |
| 11th Sep 2025 (Thu) | 4.36 | 4.36 | 4.30 | 4.31 | 6,317 |
| 10th Sep 2025 (Wed) | 4.46 | 4.50 | 4.46 | 4.49 | 12,331 |
| 9th Sep 2025 (Tue) | 4.60 | 4.60 | 4.58 | 4.58 | 1,287 |
| 8th Sep 2025 (Mon) | 4.70 | 4.70 | 4.655 | 4.66 | 10,279 |
| 5th Sep 2025 (Fri) | 4.76 | 4.85 | 4.75 | 4.78 | 10,049 |
| 4th Sep 2025 (Thu) | 5.01 | 5.04 | 4.96 | 4.97 | 3,524 |
| 3rd Sep 2025 (Wed) | 4.92 | 4.94 | 4.905 | 4.90 | 19,642 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.10 | 4.97 | 4.98 | 38,739 |
| 1st Sep 2025 (Mon) | 4.98 | 4.98 | 4.94 | 4.94 | 26,042 |
| 29th Aug 2025 (Fri) | 4.98 | 4.98 | 4.94 | 4.94 | 26,042 |
| 28th Aug 2025 (Thu) | 4.93 | 4.93 | 4.865 | 4.87 | 17,528 |
| 27th Aug 2025 (Wed) | 5.00 | 5.00 | 4.925 | 4.93 | 15,103 |
| 26th Aug 2025 (Tue) | 4.82 | 4.835 | 4.81 | 4.82 | 31,833 |
| 25th Aug 2025 (Mon) | 4.74 | 4.795 | 4.72 | 4.79 | 12,464 |
| 22nd Aug 2025 (Fri) | 4.90 | 4.90 | 4.72 | 4.72 | 13,857 |
| 21st Aug 2025 (Thu) | 5.025 | 5.025 | 5.00 | 5.02 | 116,665 |
| 20th Aug 2025 (Wed) | 5.00 | 5.05 | 4.975 | 4.97 | 29,852 |
| 19th Aug 2025 (Tue) | 4.88 | 4.97 | 4.88 | 4.95 | 50,209 |
| 18th Aug 2025 (Mon) | 4.855 | 4.855 | 4.83 | 4.84 | 2,473 |
| 15th Aug 2025 (Fri) | 4.90 | 4.92 | 4.90 | 4.89 | 15,888 |
| 14th Aug 2025 (Thu) | 4.92 | 4.945 | 4.90 | 4.94 | 60,976 |
| 13th Aug 2025 (Wed) | 4.75 | 4.77 | 4.74 | 4.74 | 10,866 |
| 12th Aug 2025 (Tue) | 5.01 | 5.01 | 4.92 | 4.93 | 57,180 |
| 11th Aug 2025 (Mon) | 5.07 | 5.115 | 5.07 | 5.10 | 4,758 |
| 8th Aug 2025 (Fri) | 5.09 | 5.09 | 5.06 | 5.08 | 9,028 |
| 7th Aug 2025 (Thu) | 4.995 | 5.055 | 4.995 | 5.05 | 2,791 |
| 6th Aug 2025 (Wed) | 5.22 | 5.24 | 5.165 | 5.16 | 8,123 |
| 5th Aug 2025 (Tue) | 5.20 | 5.235 | 5.20 | 5.24 | 1,797 |
| 4th Aug 2025 (Mon) | 5.28 | 5.32 | 5.26 | 5.27 | 10,117 |
| 1st Aug 2025 (Fri) | 5.41 | 5.51 | 5.41 | 5.46 | 31,038 |
| 31st Jul 2025 (Thu) | 5.29 | 5.33 | 5.27 | 5.33 | 12,746 |
| 30th Jul 2025 (Wed) | 5.18 | 5.25 | 5.16 | 5.24 | 45,604 |
| 29th Jul 2025 (Tue) | 5.09 | 5.13 | 5.08 | 5.12 | 61,368 |
| 28th Jul 2025 (Mon) | 5.09 | 5.135 | 5.085 | 5.12 | 23,026 |
| 25th Jul 2025 (Fri) | 5.06 | 5.07 | 5.01 | 5.01 | 16,911 |
| 24th Jul 2025 (Thu) | 4.93 | 4.975 | 4.93 | 4.96 | 27,985 |
| 23rd Jul 2025 (Wed) | 4.95 | 4.95 | 4.88 | 4.89 | 35,030 |
| 22nd Jul 2025 (Tue) | 5.10 | 5.11 | 5.035 | 5.03 | 4,327 |