| Price | $0.1781 on 28-09-2026 at 21:27:59 |
|---|---|
| Change | $-0.01 -5.21% |
| Buy | $0.1966 |
| Sell | $0.1707 |
| Last Trade: | Sell 100.00 at $0.1802 |
| Day's Volume: | 166,042 |
| Last Close: | $0.1867 |
| Open: | $0.1869 |
| ISIN: | US84862C4015 |
| Day's Range | $0.1758 - $0.1879 |
| 52wk Range: | $0.0911 - $3.3499 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.179925 |
| Shares in Issue: | N/A |
Endovia Health (EDVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1802 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $0.1802 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 25 | $0.1813 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $0.1823 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 50 | $0.1823 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 35 | $0.186 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $0.186 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 19 | $0.1856 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 39 | $0.1856 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 585 | $0.1758 | Automatic Execution |
11:46:45 - 28-Sep-26 |
