| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | $1.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $1.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 10 | $1.46 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 9 | $1.45 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 46 | $1.45 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 53 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 63 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 20 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 20 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 20 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 20 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 53 | $1.41 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 63 | $1.41 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 12 | $1.41 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 12 | $1.43 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 12 | $1.42 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 56 | $1.46 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 50 | $1.45 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $1.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $1.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $1.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 553 | $1.45 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 29 | $1.41 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 14 | $1.36 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 175 | $1.36 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 24 | $1.37 | Ordinary |
09:25:12 - 19-Sep-25 |
| Sell* | 111 | $1.37 | Ordinary |
09:25:12 - 19-Sep-25 |
| Sell* | 440 | $1.36 | Ordinary |
09:08:02 - 19-Sep-25 |
| Sell* | 10 | $1.36 | Ordinary |
09:08:02 - 19-Sep-25 |
| Sell* | 50 | $1.36 | Ordinary |
09:08:02 - 19-Sep-25 |
| Sell* | 10 | $1.37 | Ordinary |
09:07:54 - 19-Sep-25 |
| Sell* | 10 | $1.37 | Ordinary |
09:07:54 - 19-Sep-25 |
| Sell* | 70 | $1.37 | Ordinary |
09:07:54 - 19-Sep-25 |
| Sell* | 101 | $1.38 | Ordinary |
09:07:54 - 19-Sep-25 |
| Sell* | 10 | $1.38 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 50 | $1.38 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Ordinary |
08:56:33 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
08:48:53 - 19-Sep-25 |
| Sell* | 10 | $1.38 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 6 | $1.40 | Ordinary |
07:32:29 - 19-Sep-25 |
| Sell* | 2 | $1.40 | Ordinary |
06:27:40 - 19-Sep-25 |
| Buy* | 300 | $1.42 | Ordinary |
06:12:54 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
05:17:54 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
05:17:54 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
05:17:49 - 19-Sep-25 |
| Sell* | 290 | $1.39 | Ordinary |
04:28:36 - 19-Sep-25 |
| Sell* | 9 | $1.40 | Ordinary |
04:28:36 - 19-Sep-25 |
| Sell* | 10 | $1.41 | Ordinary |
04:28:36 - 19-Sep-25 |
| Sell* | 128 | $1.41 | Ordinary |
04:28:36 - 19-Sep-25 |
| Sell* | 172 | $1.41 | Ordinary |
04:28:36 - 19-Sep-25 |
| Sell* | 10 | $1.41 | Ordinary |
04:19:38 - 19-Sep-25 |
| Buy* | 113 | $1.42 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 8 | $1.42 | Ordinary |
04:08:44 - 19-Sep-25 |
| Buy* | 3,600 | $1.48 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 382 | $1.44 | Ordinary |
04:01:11 - 19-Sep-25 |