| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 102 |
| 5th Feb 2026 (Thu) | 1.33 | 1.33 | 1.29 | 1.31 | 4,894 |
| 4th Feb 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.37 | 205 |
| 3rd Feb 2026 (Tue) | 1.38 | 1.38 | 1.36 | 1.3899 | 100 |
| 2nd Feb 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 1,180 |
| 30th Jan 2026 (Fri) | 1.395 | 1.405 | 1.395 | 1.40 | 0 |
| 29th Jan 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 28th Jan 2026 (Wed) | 1.41 | 1.43 | 1.40 | 1.42 | 440 |
| 27th Jan 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.42 | 434 |
| 26th Jan 2026 (Mon) | 1.42 | 1.42 | 1.38 | 1.39 | 1,552 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.38 | 1.41 | 1,279 |
| 22nd Jan 2026 (Thu) | 1.44 | 1.46 | 1.43 | 1.45 | 6,360 |
| 21st Jan 2026 (Wed) | 1.38 | 1.46 | 1.37 | 1.44 | 5,959 |
| 20th Jan 2026 (Tue) | 1.40 | 1.43 | 1.38 | 1.38 | 920 |
| 19th Jan 2026 (Mon) | 1.43 | 1.44 | 1.41 | 1.42 | 4,010 |
| 16th Jan 2026 (Fri) | 1.43 | 1.44 | 1.41 | 1.42 | 4,010 |
| 15th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 3,814 |
| 14th Jan 2026 (Wed) | 1.48 | 1.51 | 1.42 | 1.44 | 1,083 |
| 13th Jan 2026 (Tue) | 1.39 | 1.41 | 1.39 | 1.42 | 6,159 |
| 12th Jan 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.42 | 419 |
| 9th Jan 2026 (Fri) | 1.36 | 1.45 | 1.36 | 1.42 | 6,607 |
| 8th Jan 2026 (Thu) | 1.37 | 1.42 | 1.37 | 1.43 | 6,094 |
| 7th Jan 2026 (Wed) | 1.37 | 1.37 | 1.36 | 1.37 | 1,729 |
| 6th Jan 2026 (Tue) | 1.375 | 1.38 | 1.37 | 1.37 | 2,814 |
| 5th Jan 2026 (Mon) | 1.34 | 1.38 | 1.33 | 1.38 | 3,007 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.35 | 487 |
| 1st Jan 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.32 | 292 |
| 31st Dec 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.32 | 292 |
| 30th Dec 2025 (Tue) | 1.30 | 1.31 | 1.275 | 1.32 | 521 |
| 29th Dec 2025 (Mon) | 1.30 | 1.30 | 1.295 | 1.32 | 336 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.33 | 1.33 | 1 |
| 25th Dec 2025 (Thu) | 1.34 | 1.34 | 1.31 | 1.33 | 2,947 |
| 24th Dec 2025 (Wed) | 1.34 | 1.34 | 1.31 | 1.33 | 2,947 |
| 23rd Dec 2025 (Tue) | 1.275 | 1.3299 | 1.275 | 1.3299 | 60 |
| 22nd Dec 2025 (Mon) | 1.275 | 1.32 | 1.27 | 1.28 | 686 |
| 19th Dec 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.33 | 1,355 |
| 18th Dec 2025 (Thu) | 1.29 | 1.32 | 1.29 | 1.32 | 4 |
| 17th Dec 2025 (Wed) | 1.29 | 1.31 | 1.26 | 1.29 | 2,348 |
| 16th Dec 2025 (Tue) | 1.30 | 1.32 | 1.26 | 1.33 | 6,584 |
| 15th Dec 2025 (Mon) | 1.31 | 1.31 | 1.29 | 1.32 | 2,485 |
| 12th Dec 2025 (Fri) | 1.28 | 1.32 | 1.28 | 1.34 | 1,401 |
| 11th Dec 2025 (Thu) | 1.32 | 1.33 | 1.32 | 1.34 | 1,345 |
| 10th Dec 2025 (Wed) | 1.28 | 1.31 | 1.26 | 1.30 | 135 |
| 9th Dec 2025 (Tue) | 1.34 | 1.34 | 1.28 | 1.29 | 7,020 |
| 8th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.33 | 204 |