| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.28 | 1.32 | 1.28 | 1.34 | 1,401 |
| 11th Dec 2025 (Thu) | 1.32 | 1.33 | 1.32 | 1.34 | 1,345 |
| 10th Dec 2025 (Wed) | 1.28 | 1.31 | 1.26 | 1.30 | 135 |
| 9th Dec 2025 (Tue) | 1.34 | 1.34 | 1.28 | 1.29 | 7,020 |
| 8th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.33 | 204 |
| 5th Dec 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.30 | 460 |
| 4th Dec 2025 (Thu) | 1.25 | 1.28 | 1.24 | 1.31 | 774 |
| 3rd Dec 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 111 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.29 | 1.27 | 1.28 | 410 |
| 1st Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.29 | 506 |
| 28th Nov 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 559 |
| 27th Nov 2025 (Thu) | 1.24 | 1.28 | 1.24 | 1.25 | 612 |
| 26th Nov 2025 (Wed) | 1.24 | 1.28 | 1.24 | 1.25 | 312 |
| 25th Nov 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.24 | 242 |
| 24th Nov 2025 (Mon) | 1.21 | 1.28 | 1.21 | 1.24 | 435 |
| 21st Nov 2025 (Fri) | 1.24 | 1.28 | 1.23 | 1.23 | 7,444 |
| 20th Nov 2025 (Thu) | 1.27 | 1.27 | 1.255 | 1.255 | 0 |
| 19th Nov 2025 (Wed) | 1.27 | 1.27 | 1.23 | 1.255 | 908 |
| 18th Nov 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.26 | 244 |
| 17th Nov 2025 (Mon) | 1.33 | 1.33 | 1.26 | 1.26 | 3,828 |
| 14th Nov 2025 (Fri) | 1.32 | 1.405 | 1.31 | 1.39 | 1,022 |
| 13th Nov 2025 (Thu) | 1.32 | 1.36 | 1.32 | 1.36 | 0 |
| 12th Nov 2025 (Wed) | 1.32 | 1.37 | 1.31 | 1.36 | 1,619 |
| 11th Nov 2025 (Tue) | 1.32 | 1.32 | 1.30 | 1.35 | 2,371 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.32 | 1.35 | 219 |
| 7th Nov 2025 (Fri) | 1.33 | 1.37 | 1.30 | 1.35 | 14,317 |
| 6th Nov 2025 (Thu) | 1.37 | 1.37 | 1.31 | 1.35 | 19,957 |
| 5th Nov 2025 (Wed) | 1.39 | 1.41 | 1.37 | 1.41 | 1,672 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.50 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.56 | 1.52 | 1.50 | 2,437 |
| 31st Oct 2025 (Fri) | 1.45 | 1.61 | 1.44 | 1.56 | 7,269 |
| 30th Oct 2025 (Thu) | 1.57 | 1.60 | 1.53 | 1.54 | 9,214 |
| 29th Oct 2025 (Wed) | 1.56 | 1.72 | 1.49 | 1.65 | 240,100 |
| 28th Oct 2025 (Tue) | 1.44 | 1.52 | 1.40 | 1.49 | 1,521,771 |
| 27th Oct 2025 (Mon) | 1.43 | 1.53 | 1.43 | 1.51 | 1,143 |
| 24th Oct 2025 (Fri) | 1.49 | 1.49 | 1.44 | 1.44 | 1,260 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.49 | 1.45 | 1.47 | 366 |
| 22nd Oct 2025 (Wed) | 1.46 | 1.50 | 1.42 | 1.43 | 10,486 |
| 21st Oct 2025 (Tue) | 1.46 | 1.49 | 1.43 | 1.475 | 479 |
| 20th Oct 2025 (Mon) | 1.59 | 1.59 | 1.47 | 1.47 | 1,469 |
| 17th Oct 2025 (Fri) | 1.48 | 1.56 | 1.45 | 1.51 | 6,155 |
| 16th Oct 2025 (Thu) | 1.45 | 1.46 | 1.43 | 1.46 | 1,635 |
| 15th Oct 2025 (Wed) | 1.47 | 1.49 | 1.43 | 1.47 | 961 |
| 14th Oct 2025 (Tue) | 1.36 | 1.46 | 1.36 | 1.47 | 1,281 |
| 13th Oct 2025 (Mon) | 1.42 | 1.44 | 1.39 | 1.42 | 8,410 |