| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.37 | 1.51 | 1.37 | 1.36 | 13,647 |
| 18th Sep 2025 (Thu) | 1.455 | 1.54 | 1.39 | 1.47 | 40,114 |
| 17th Sep 2025 (Wed) | 1.555 | 1.83 | 1.435 | 1.80 | 2,155,175 |
| 16th Sep 2025 (Tue) | 1.30 | 1.38 | 1.30 | 1.3659 | 9,276 |
| 15th Sep 2025 (Mon) | 1.11 | 1.28 | 1.11 | 1.265 | 16,896 |
| 12th Sep 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.12 | 526 |
| 11th Sep 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.09 | 651 |
| 10th Sep 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.1052 | 483 |
| 9th Sep 2025 (Tue) | 1.10 | 1.12 | 1.09 | 1.09 | 1,454 |
| 8th Sep 2025 (Mon) | 1.10 | 1.13 | 1.10 | 1.11 | 3,000 |
| 5th Sep 2025 (Fri) | 1.09 | 1.10 | 1.09 | 1.10 | 127 |
| 4th Sep 2025 (Thu) | 1.09 | 1.11 | 1.09 | 1.11 | 83 |
| 3rd Sep 2025 (Wed) | 1.09 | 1.11 | 1.09 | 1.14 | 535 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.13 | 1.10 | 1.13 | 1,411 |
| 1st Sep 2025 (Mon) | 1.09 | 1.17 | 1.05 | 1.16 | 6,128 |
| 29th Aug 2025 (Fri) | 1.09 | 1.17 | 1.05 | 1.16 | 6,128 |
| 28th Aug 2025 (Thu) | 1.10 | 1.14 | 1.10 | 1.11 | 1,381 |
| 27th Aug 2025 (Wed) | 1.10 | 1.11 | 1.09 | 1.08 | 1,289 |
| 26th Aug 2025 (Tue) | 1.13 | 1.13 | 1.09 | 1.07 | 4,262 |
| 25th Aug 2025 (Mon) | 1.04 | 1.12 | 1.01 | 1.09 | 34,772 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.32 | 1.01 | 1.08 | 323,767 |
| 21st Aug 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.05 | 478,562 |
| 20th Aug 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.05 | 1,766 |
| 19th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.105 | 212 |
| 18th Aug 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.11 | 618 |
| 15th Aug 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.0768 | 1,132 |
| 14th Aug 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.08 | 113 |
| 13th Aug 2025 (Wed) | 1.13 | 1.14 | 1.05 | 1.0999 | 1,427 |
| 12th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.0903 | 2,274 |
| 11th Aug 2025 (Mon) | 1.21 | 1.21 | 1.01 | 1.17 | 11,211 |
| 8th Aug 2025 (Fri) | 1.30 | 1.30 | 1.26 | 1.26 | 15 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.2606 | 500 |
| 6th Aug 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.30 | 0 |
| 5th Aug 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.3233 | 1,609 |
| 4th Aug 2025 (Mon) | 1.37 | 1.37 | 1.30 | 1.30 | 17 |
| 1st Aug 2025 (Fri) | 1.37 | 1.37 | 1.3001 | 1.3001 | 0 |
| 31st Jul 2025 (Thu) | 1.37 | 1.37 | 1.34 | 1.34 | 78 |
| 30th Jul 2025 (Wed) | 1.37 | 1.37 | 1.3296 | 1.3296 | 0 |
| 29th Jul 2025 (Tue) | 1.37 | 1.40 | 1.36 | 1.37 | 910 |
| 28th Jul 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.34 | 100 |
| 25th Jul 2025 (Fri) | 1.33 | 1.34 | 1.33 | 1.34 | 400 |
| 24th Jul 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 135 |
| 23rd Jul 2025 (Wed) | 1.32 | 1.34 | 1.32 | 1.3476 | 1,457 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 45 |