| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 452 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 452 |
| 1st Apr 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.29 | 0 |
| 31st Mar 2026 (Tue) | 1.26 | 1.27 | 1.25 | 1.26 | 8,311 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.26 | 1.27 | 157 |
| 27th Mar 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.27 | 100 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.30 | 7 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 1,426 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.31 | 1.30 | 1.30 | 339 |
| 20th Mar 2026 (Fri) | 1.35 | 1.35 | 1.29 | 1.26 | 284 |
| 19th Mar 2026 (Thu) | 1.35 | 1.3522 | 1.35 | 1.3522 | 0 |
| 18th Mar 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.36 | 56 |
| 17th Mar 2026 (Tue) | 1.35 | 1.36 | 1.35 | 1.36 | 15 |
| 16th Mar 2026 (Mon) | 1.35 | 1.3527 | 1.35 | 1.3527 | 1 |
| 13th Mar 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.3522 | 7,455 |
| 12th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.37 | 117 |
| 11th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,113 |
| 10th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 200 |
| 9th Mar 2026 (Mon) | 1.30 | 1.325 | 1.30 | 1.325 | 0 |
| 6th Mar 2026 (Fri) | 1.30 | 1.31 | 1.30 | 1.33 | 0 |
| 5th Mar 2026 (Thu) | 1.30 | 1.32 | 1.30 | 1.32 | 399 |
| 4th Mar 2026 (Wed) | 1.31 | 1.32 | 1.31 | 1.32 | 44 |
| 3rd Mar 2026 (Tue) | 1.31 | 1.34 | 1.30 | 1.3102 | 3,054 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.38 | 1.36 | 1.36 | 457 |
| 27th Feb 2026 (Fri) | 1.36 | 1.39 | 1.36 | 1.361 | 1,973 |
| 26th Feb 2026 (Thu) | 1.38 | 1.42 | 1.38 | 1.42 | 184 |
| 25th Feb 2026 (Wed) | 1.38 | 1.42 | 1.38 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 311 |
| 20th Feb 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.39 | 216 |
| 19th Feb 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.38 | 4,961 |
| 18th Feb 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 262 |
| 17th Feb 2026 (Tue) | 1.40 | 1.42 | 1.38 | 1.3774 | 1,462 |
| 16th Feb 2026 (Mon) | 1.44 | 1.44 | 1.42 | 1.42 | 0 |
| 13th Feb 2026 (Fri) | 1.44 | 1.44 | 1.42 | 1.42 | 0 |
| 12th Feb 2026 (Thu) | 1.44 | 1.44 | 1.38 | 1.38 | 0 |
| 11th Feb 2026 (Wed) | 1.44 | 1.44 | 1.41 | 1.41 | 59 |
| 10th Feb 2026 (Tue) | 1.44 | 1.44 | 1.42 | 1.42 | 798 |
| 9th Feb 2026 (Mon) | 1.33 | 1.40 | 1.33 | 1.40 | 382 |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 102 |