| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.35 | 1.325 | 1.325 | 344 |
| 17th Jul 2025 (Thu) | 1.35 | 1.35 | 1.29 | 1.29 | 297 |
| 16th Jul 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.30 | 373 |
| 15th Jul 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.3001 | 1,087 |
| 14th Jul 2025 (Mon) | 1.34 | 1.34 | 1.31 | 1.32 | 201 |
| 11th Jul 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.335 | 561 |
| 10th Jul 2025 (Thu) | 1.32 | 1.32 | 1.31 | 1.30 | 430 |
| 9th Jul 2025 (Wed) | 1.29 | 1.30 | 1.25 | 1.31 | 1,342 |
| 8th Jul 2025 (Tue) | 1.34 | 1.34 | 1.27 | 1.30 | 1,162 |
| 7th Jul 2025 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 62 |
| 4th Jul 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.33 | 512 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.33 | 512 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.3345 | 129 |
| 1st Jul 2025 (Tue) | 1.34 | 1.34 | 1.33 | 1.33 | 109 |
| 30th Jun 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 143 |
| 27th Jun 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.36 | 591 |
| 26th Jun 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.37 | 600 |
| 25th Jun 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.31 | 0 |
| 24th Jun 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 105 |
| 23rd Jun 2025 (Mon) | 1.31 | 1.32 | 1.31 | 1.32 | 740 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.35 | 910 |
| 19th Jun 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 927 |
| 18th Jun 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 927 |
| 17th Jun 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.33 | 100 |
| 16th Jun 2025 (Mon) | 1.35 | 1.35 | 1.33 | 1.33 | 635 |
| 13th Jun 2025 (Fri) | 1.37 | 1.40 | 1.37 | 1.40 | 0 |
| 12th Jun 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 1,140 |
| 11th Jun 2025 (Wed) | 1.38 | 1.38 | 1.37 | 1.37 | 110 |
| 10th Jun 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.39 | 100 |
| 9th Jun 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.3806 | 228 |
| 6th Jun 2025 (Fri) | 1.36 | 1.36 | 1.3525 | 1.3525 | 21 |
| 5th Jun 2025 (Thu) | 1.36 | 1.36 | 1.323 | 1.323 | 261 |
| 4th Jun 2025 (Wed) | 1.36 | 1.36 | 1.3175 | 1.3175 | 13 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.36 | 1.35 | 1.35 | 462 |
| 2nd Jun 2025 (Mon) | 1.54 | 1.54 | 1.37 | 1.41 | 2,418 |
| 30th May 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.36 | 101 |
| 29th May 2025 (Thu) | 1.32 | 1.40 | 1.32 | 1.40 | 101 |
| 28th May 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 21 |
| 27th May 2025 (Tue) | 1.365 | 1.365 | 1.30 | 1.30 | 459 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.38 | 1.38 | 1.35 | 1.35 | 100 |
| 23rd May 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 100 |
| 22nd May 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 405 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 45 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.33 | 3,826 |