| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.68 | 54.765 | 53.20 | 54.77 | 50,293 |
| 15th Dec 2025 (Mon) | 55.17 | 55.55 | 54.66 | 55.12 | 66,444 |
| 12th Dec 2025 (Fri) | 53.85 | 54.98 | 53.81 | 53.90 | 46,873 |
| 11th Dec 2025 (Thu) | 53.71 | 53.85 | 52.76 | 52.78 | 26,009 |
| 10th Dec 2025 (Wed) | 53.65 | 54.02 | 53.04 | 53.67 | 24,349 |
| 9th Dec 2025 (Tue) | 53.18 | 53.50 | 52.96 | 53.32 | 42,473 |
| 8th Dec 2025 (Mon) | 52.56 | 53.89 | 52.50 | 53.91 | 39,768 |
| 5th Dec 2025 (Fri) | 52.95 | 53.25 | 52.48 | 52.63 | 32,054 |
| 4th Dec 2025 (Thu) | 51.28 | 51.30 | 51.02 | 51.27 | 11,771 |
| 3rd Dec 2025 (Wed) | 52.04 | 52.04 | 50.97 | 51.11 | 37,742 |
| 2nd Dec 2025 (Tue) | 52.15 | 52.91 | 52.13 | 52.87 | 15,341 |
| 1st Dec 2025 (Mon) | 53.35 | 54.20 | 52.72 | 52.71 | 61,520 |
| 28th Nov 2025 (Fri) | 51.43 | 51.54 | 51.00 | 51.14 | 45,811 |
| 27th Nov 2025 (Thu) | 50.95 | 51.75 | 50.86 | 50.86 | 37,706 |
| 26th Nov 2025 (Wed) | 50.95 | 51.75 | 50.86 | 50.86 | 35,124 |
| 25th Nov 2025 (Tue) | 50.98 | 50.98 | 50.31 | 50.66 | 38,701 |
| 24th Nov 2025 (Mon) | 51.205 | 51.205 | 50.69 | 50.80 | 41,685 |
| 21st Nov 2025 (Fri) | 50.52 | 51.82 | 50.49 | 51.65 | 21,792 |
| 20th Nov 2025 (Thu) | 52.10 | 52.10 | 52.10 | 53.29 | 336 |
| 19th Nov 2025 (Wed) | 52.50 | 53.40 | 52.50 | 53.29 | 12,325 |
| 18th Nov 2025 (Tue) | 51.63 | 53.66 | 51.50 | 53.44 | 23,912 |
| 17th Nov 2025 (Mon) | 52.915 | 52.915 | 52.25 | 52.61 | 41,444 |
| 14th Nov 2025 (Fri) | 53.34 | 54.01 | 53.03 | 53.27 | 16,629 |
| 13th Nov 2025 (Thu) | 54.585 | 55.10 | 53.98 | 54.14 | 20,883 |
| 12th Nov 2025 (Wed) | 55.28 | 55.35 | 54.65 | 54.91 | 20,541 |
| 11th Nov 2025 (Tue) | 55.50 | 56.02 | 55.40 | 55.53 | 60,005 |
| 10th Nov 2025 (Mon) | 55.21 | 55.57 | 54.95 | 55.17 | 20,094 |
| 7th Nov 2025 (Fri) | 52.96 | 54.47 | 52.80 | 54.45 | 45,890 |
| 6th Nov 2025 (Thu) | 56.14 | 56.24 | 55.18 | 55.25 | 38,310 |
| 5th Nov 2025 (Wed) | 56.48 | 56.48 | 55.78 | 55.85 | 65,280 |
| 4th Nov 2025 (Tue) | 57.975 | 59.01 | 57.975 | 59.01 | 0 |
| 3rd Nov 2025 (Mon) | 57.975 | 59.09 | 57.72 | 59.01 | 32,034 |
| 31st Oct 2025 (Fri) | 59.95 | 60.00 | 58.70 | 59.57 | 62,936 |
| 30th Oct 2025 (Thu) | 57.695 | 60.30 | 57.68 | 60.06 | 155,866 |
| 29th Oct 2025 (Wed) | 59.01 | 59.01 | 57.575 | 57.80 | 78,940 |
| 28th Oct 2025 (Tue) | 58.005 | 59.05 | 55.17 | 58.56 | 156,852 |
| 27th Oct 2025 (Mon) | 60.92 | 61.05 | 59.37 | 60.59 | 99,500 |
| 24th Oct 2025 (Fri) | 60.045 | 60.36 | 59.88 | 60.10 | 38,079 |
| 23rd Oct 2025 (Thu) | 60.00 | 60.53 | 59.61 | 60.17 | 40,167 |
| 22nd Oct 2025 (Wed) | 59.53 | 60.28 | 59.38 | 60.16 | 47,853 |
| 21st Oct 2025 (Tue) | 58.41 | 61.20 | 58.40 | 60.71 | 111,199 |
| 20th Oct 2025 (Mon) | 56.41 | 58.06 | 56.34 | 58.00 | 81,528 |
| 17th Oct 2025 (Fri) | 55.54 | 57.00 | 55.31 | 56.83 | 76,048 |