| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.85 | 51.05 | 49.95 | 50.02 | 136,722 |
| 17th Jul 2025 (Thu) | 50.30 | 50.425 | 49.99 | 50.16 | 78,281 |
| 16th Jul 2025 (Wed) | 50.86 | 50.86 | 49.95 | 50.12 | 91,050 |
| 15th Jul 2025 (Tue) | 51.51 | 51.88 | 50.865 | 51.09 | 57,542 |
| 14th Jul 2025 (Mon) | 52.32 | 52.36 | 50.47 | 50.97 | 54,685 |
| 11th Jul 2025 (Fri) | 52.41 | 52.68 | 51.86 | 52.35 | 40,867 |
| 10th Jul 2025 (Thu) | 53.50 | 54.15 | 52.54 | 52.92 | 93,407 |
| 9th Jul 2025 (Wed) | 53.29 | 53.29 | 52.13 | 52.53 | 80,085 |
| 8th Jul 2025 (Tue) | 52.50 | 53.47 | 51.63 | 51.73 | 90,156 |
| 7th Jul 2025 (Mon) | 51.19 | 51.52 | 50.48 | 50.68 | 41,191 |
| 4th Jul 2025 (Fri) | 51.41 | 51.64 | 50.95 | 51.48 | 24,682 |
| 3rd Jul 2025 (Thu) | 51.41 | 51.64 | 50.95 | 51.48 | 24,682 |
| 2nd Jul 2025 (Wed) | 52.83 | 53.02 | 51.43 | 51.52 | 81,561 |
| 1st Jul 2025 (Tue) | 53.95 | 54.21 | 53.44 | 53.60 | 29,769 |
| 30th Jun 2025 (Mon) | 53.47 | 53.96 | 53.21 | 53.95 | 36,691 |
| 27th Jun 2025 (Fri) | 54.77 | 54.77 | 53.60 | 54.14 | 107,019 |
| 26th Jun 2025 (Thu) | 54.62 | 55.40 | 53.95 | 54.48 | 90,047 |
| 25th Jun 2025 (Wed) | 55.63 | 55.63 | 54.20 | 54.62 | 90,786 |
| 24th Jun 2025 (Tue) | 51.98 | 56.03 | 51.98 | 55.50 | 221,619 |
| 23rd Jun 2025 (Mon) | 46.835 | 49.43 | 46.63 | 49.05 | 101,980 |
| 20th Jun 2025 (Fri) | 47.125 | 47.125 | 46.62 | 46.61 | 12,863 |
| 19th Jun 2025 (Thu) | 47.01 | 47.23 | 46.71 | 46.95 | 26,568 |
| 18th Jun 2025 (Wed) | 47.01 | 47.23 | 46.71 | 46.95 | 26,568 |
| 17th Jun 2025 (Tue) | 47.45 | 47.75 | 47.13 | 47.40 | 14,362 |
| 16th Jun 2025 (Mon) | 47.22 | 47.99 | 47.22 | 47.74 | 38,859 |
| 13th Jun 2025 (Fri) | 46.74 | 46.97 | 46.25 | 46.51 | 31,890 |
| 12th Jun 2025 (Thu) | 47.53 | 47.80 | 47.24 | 47.62 | 54,733 |
| 11th Jun 2025 (Wed) | 48.98 | 48.98 | 47.86 | 48.08 | 34,474 |
| 10th Jun 2025 (Tue) | 48.40 | 48.71 | 48.28 | 48.62 | 34,419 |
| 9th Jun 2025 (Mon) | 47.395 | 47.78 | 47.04 | 47.39 | 43,647 |
| 6th Jun 2025 (Fri) | 47.46 | 47.46 | 46.40 | 46.87 | 40,539 |
| 5th Jun 2025 (Thu) | 46.98 | 49.16 | 46.88 | 47.98 | 53,021 |
| 4th Jun 2025 (Wed) | 46.06 | 47.26 | 45.92 | 46.22 | 68,888 |
| 3rd Jun 2025 (Tue) | 45.39 | 45.915 | 45.00 | 45.91 | 47,498 |
| 2nd Jun 2025 (Mon) | 46.16 | 46.52 | 45.60 | 45.64 | 91,618 |
| 30th May 2025 (Fri) | 47.51 | 47.97 | 46.87 | 47.36 | 96,332 |
| 29th May 2025 (Thu) | 49.00 | 49.68 | 48.76 | 49.07 | 55,944 |
| 28th May 2025 (Wed) | 47.00 | 47.55 | 47.00 | 47.47 | 45,410 |
| 27th May 2025 (Tue) | 47.275 | 47.62 | 47.01 | 47.15 | 101,243 |
| 26th May 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 24th May 2025 (Sat) | 46.26 | 46.55 | 46.26 | 46.45 | 65,295 |
| 23rd May 2025 (Fri) | 46.26 | 46.55 | 46.26 | 46.47 | 65,295 |
| 22nd May 2025 (Thu) | 46.55 | 47.01 | 46.49 | 46.91 | 68,440 |
| 21st May 2025 (Wed) | 47.65 | 48.01 | 47.42 | 47.45 | 54,616 |
| 20th May 2025 (Tue) | 47.87 | 48.36 | 47.87 | 48.35 | 57,413 |
| 19th May 2025 (Mon) | 47.48 | 48.31 | 47.33 | 48.23 | 53,713 |