| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.245 | 52.78 | 51.87 | 51.87 | 35,691 |
| 18th Sep 2025 (Thu) | 53.20 | 53.225 | 52.47 | 52.52 | 47,261 |
| 17th Sep 2025 (Wed) | 54.08 | 54.61 | 53.78 | 54.36 | 69,733 |
| 16th Sep 2025 (Tue) | 52.70 | 53.08 | 52.39 | 52.83 | 46,414 |
| 15th Sep 2025 (Mon) | 53.685 | 53.72 | 52.68 | 52.75 | 44,273 |
| 12th Sep 2025 (Fri) | 53.585 | 53.815 | 53.03 | 53.74 | 120,202 |
| 11th Sep 2025 (Thu) | 54.89 | 55.23 | 54.39 | 54.60 | 116,100 |
| 10th Sep 2025 (Wed) | 53.08 | 55.34 | 53.08 | 55.29 | 121,017 |
| 9th Sep 2025 (Tue) | 51.98 | 52.15 | 51.49 | 52.05 | 86,017 |
| 8th Sep 2025 (Mon) | 49.06 | 50.21 | 48.84 | 50.10 | 53,733 |
| 5th Sep 2025 (Fri) | 48.53 | 49.21 | 48.50 | 48.82 | 24,406 |
| 4th Sep 2025 (Thu) | 48.37 | 49.10 | 48.37 | 48.78 | 35,869 |
| 3rd Sep 2025 (Wed) | 48.94 | 49.10 | 48.65 | 48.81 | 27,744 |
| 2nd Sep 2025 (Tue) | 48.32 | 49.49 | 47.705 | 49.13 | 44,838 |
| 1st Sep 2025 (Mon) | 47.02 | 48.385 | 47.02 | 47.98 | 77,011 |
| 29th Aug 2025 (Fri) | 47.02 | 48.385 | 47.02 | 47.98 | 77,011 |
| 28th Aug 2025 (Thu) | 46.625 | 47.69 | 46.625 | 47.15 | 57,687 |
| 27th Aug 2025 (Wed) | 46.09 | 46.935 | 46.09 | 46.88 | 24,818 |
| 26th Aug 2025 (Tue) | 47.00 | 47.215 | 46.24 | 46.71 | 43,401 |
| 25th Aug 2025 (Mon) | 48.00 | 48.20 | 47.45 | 47.45 | 30,552 |
| 22nd Aug 2025 (Fri) | 47.42 | 48.065 | 46.73 | 47.63 | 69,595 |
| 21st Aug 2025 (Thu) | 47.10 | 47.32 | 46.86 | 47.31 | 39,628 |
| 20th Aug 2025 (Wed) | 46.95 | 47.02 | 46.68 | 46.94 | 15,469 |
| 19th Aug 2025 (Tue) | 47.55 | 47.61 | 46.68 | 46.96 | 29,510 |
| 18th Aug 2025 (Mon) | 48.38 | 48.61 | 48.13 | 48.31 | 39,601 |
| 15th Aug 2025 (Fri) | 48.94 | 49.07 | 47.98 | 48.40 | 87,598 |
| 14th Aug 2025 (Thu) | 46.18 | 48.20 | 46.18 | 48.06 | 107,408 |
| 13th Aug 2025 (Wed) | 46.35 | 47.025 | 46.20 | 46.79 | 55,510 |
| 12th Aug 2025 (Tue) | 45.595 | 46.29 | 45.595 | 46.29 | 19,335 |
| 11th Aug 2025 (Mon) | 45.69 | 46.20 | 45.34 | 45.60 | 25,538 |
| 8th Aug 2025 (Fri) | 45.68 | 45.88 | 45.145 | 45.58 | 78,063 |
| 7th Aug 2025 (Thu) | 46.28 | 46.39 | 45.795 | 45.88 | 49,287 |
| 6th Aug 2025 (Wed) | 45.51 | 46.565 | 45.45 | 46.20 | 52,064 |
| 5th Aug 2025 (Tue) | 46.20 | 46.89 | 46.10 | 46.62 | 63,540 |
| 4th Aug 2025 (Mon) | 46.02 | 46.62 | 45.67 | 46.25 | 97,244 |
| 1st Aug 2025 (Fri) | 43.53 | 44.655 | 43.47 | 44.65 | 108,202 |
| 31st Jul 2025 (Thu) | 44.44 | 45.27 | 44.06 | 44.11 | 215,738 |
| 30th Jul 2025 (Wed) | 41.94 | 46.38 | 41.70 | 44.37 | 496,268 |
| 29th Jul 2025 (Tue) | 47.59 | 47.75 | 46.51 | 46.75 | 119,228 |
| 28th Jul 2025 (Mon) | 47.12 | 47.62 | 46.77 | 47.31 | 73,385 |
| 25th Jul 2025 (Fri) | 45.67 | 46.74 | 45.58 | 46.68 | 76,675 |
| 24th Jul 2025 (Thu) | 46.90 | 46.95 | 45.20 | 45.52 | 98,946 |
| 23rd Jul 2025 (Wed) | 48.01 | 48.57 | 47.175 | 47.62 | 168,514 |
| 22nd Jul 2025 (Tue) | 46.77 | 47.98 | 46.15 | 47.59 | 161,468 |