| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.95 | 63.03 | 60.95 | 62.72 | 63,985 |
| 5th Feb 2026 (Thu) | 61.52 | 62.45 | 60.75 | 62.17 | 38,359 |
| 4th Feb 2026 (Wed) | 64.41 | 64.95 | 62.18 | 62.76 | 99,655 |
| 3rd Feb 2026 (Tue) | 62.57 | 63.79 | 62.03 | 63.51 | 138,348 |
| 2nd Feb 2026 (Mon) | 59.67 | 62.48 | 59.645 | 62.08 | 117,375 |
| 30th Jan 2026 (Fri) | 61.15 | 61.23 | 59.345 | 60.38 | 113,558 |
| 29th Jan 2026 (Thu) | 59.83 | 60.74 | 58.35 | 59.46 | 69,741 |
| 28th Jan 2026 (Wed) | 61.45 | 63.78 | 57.50 | 55.97 | 228,927 |
| 27th Jan 2026 (Tue) | 55.46 | 56.32 | 55.43 | 55.97 | 24,867 |
| 26th Jan 2026 (Mon) | 56.865 | 56.865 | 55.58 | 55.66 | 26,480 |
| 23rd Jan 2026 (Fri) | 56.87 | 57.96 | 56.87 | 57.67 | 37,576 |
| 22nd Jan 2026 (Thu) | 55.32 | 56.62 | 55.06 | 56.43 | 61,054 |
| 21st Jan 2026 (Wed) | 55.39 | 55.705 | 54.55 | 54.92 | 36,091 |
| 20th Jan 2026 (Tue) | 54.44 | 55.05 | 53.80 | 54.12 | 108,172 |
| 19th Jan 2026 (Mon) | 55.66 | 55.78 | 55.07 | 55.19 | 28,633 |
| 16th Jan 2026 (Fri) | 55.66 | 55.78 | 55.07 | 55.19 | 28,633 |
| 15th Jan 2026 (Thu) | 56.29 | 56.59 | 55.66 | 55.73 | 30,479 |
| 14th Jan 2026 (Wed) | 56.76 | 57.30 | 56.06 | 56.70 | 19,691 |
| 13th Jan 2026 (Tue) | 58.87 | 59.01 | 57.70 | 59.73 | 40,764 |
| 12th Jan 2026 (Mon) | 59.89 | 60.04 | 58.68 | 59.73 | 50,723 |
| 9th Jan 2026 (Fri) | 58.85 | 59.15 | 57.79 | 58.68 | 49,802 |
| 8th Jan 2026 (Thu) | 57.42 | 59.04 | 57.36 | 58.90 | 46,832 |
| 7th Jan 2026 (Wed) | 56.74 | 57.14 | 56.11 | 56.83 | 23,304 |
| 6th Jan 2026 (Tue) | 57.05 | 58.00 | 56.65 | 56.72 | 52,661 |
| 5th Jan 2026 (Mon) | 56.66 | 57.21 | 55.91 | 57.10 | 24,749 |
| 2nd Jan 2026 (Fri) | 57.50 | 58.38 | 57.24 | 57.83 | 27,338 |
| 1st Jan 2026 (Thu) | 55.34 | 55.34 | 54.66 | 55.03 | 27,995 |
| 31st Dec 2025 (Wed) | 55.34 | 55.34 | 54.66 | 55.03 | 27,995 |
| 30th Dec 2025 (Tue) | 55.57 | 56.24 | 55.495 | 55.60 | 40,099 |
| 29th Dec 2025 (Mon) | 55.31 | 55.46 | 55.00 | 55.39 | 23,511 |
| 26th Dec 2025 (Fri) | 55.50 | 55.98 | 55.33 | 55.73 | 18,906 |
| 25th Dec 2025 (Thu) | 56.29 | 56.365 | 55.65 | 55.95 | 20,532 |
| 24th Dec 2025 (Wed) | 56.29 | 56.365 | 55.65 | 55.95 | 20,532 |
| 23rd Dec 2025 (Tue) | 55.86 | 56.04 | 55.55 | 56.04 | 27,900 |
| 22nd Dec 2025 (Mon) | 55.24 | 56.04 | 55.24 | 55.85 | 20,674 |
| 19th Dec 2025 (Fri) | 55.46 | 55.91 | 55.24 | 55.48 | 22,285 |
| 18th Dec 2025 (Thu) | 55.99 | 56.10 | 55.14 | 55.35 | 41,276 |
| 17th Dec 2025 (Wed) | 55.50 | 56.24 | 54.98 | 55.17 | 43,373 |
| 16th Dec 2025 (Tue) | 53.68 | 54.765 | 53.20 | 54.77 | 50,293 |
| 15th Dec 2025 (Mon) | 55.17 | 55.55 | 54.66 | 55.12 | 66,444 |
| 12th Dec 2025 (Fri) | 53.85 | 54.98 | 53.81 | 53.90 | 46,873 |
| 11th Dec 2025 (Thu) | 53.71 | 53.85 | 52.76 | 52.78 | 26,009 |
| 10th Dec 2025 (Wed) | 53.65 | 54.02 | 53.04 | 53.67 | 24,349 |
| 9th Dec 2025 (Tue) | 53.18 | 53.50 | 52.96 | 53.32 | 42,473 |
| 8th Dec 2025 (Mon) | 52.56 | 53.89 | 52.50 | 53.91 | 39,768 |