| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.38 | 57.00 | 56.04 | 56.42 | 30,626 |
| 2nd Apr 2026 (Thu) | 56.38 | 57.00 | 56.04 | 56.42 | 30,626 |
| 1st Apr 2026 (Wed) | 57.46 | 57.67 | 56.90 | 56.89 | 25,872 |
| 31st Mar 2026 (Tue) | 55.35 | 56.72 | 54.77 | 56.63 | 29,529 |
| 30th Mar 2026 (Mon) | 54.395 | 55.09 | 54.395 | 54.69 | 13,513 |
| 27th Mar 2026 (Fri) | 55.38 | 55.715 | 54.47 | 54.48 | 15,705 |
| 26th Mar 2026 (Thu) | 55.52 | 56.175 | 55.52 | 55.77 | 14,687 |
| 25th Mar 2026 (Wed) | 55.95 | 56.61 | 55.77 | 56.49 | 11,970 |
| 24th Mar 2026 (Tue) | 54.69 | 55.76 | 54.69 | 55.29 | 28,233 |
| 23rd Mar 2026 (Mon) | 54.05 | 55.37 | 53.995 | 55.04 | 28,630 |
| 20th Mar 2026 (Fri) | 55.82 | 56.01 | 54.97 | 54.98 | 36,410 |
| 19th Mar 2026 (Thu) | 56.90 | 57.29 | 55.77 | 56.87 | 21,719 |
| 18th Mar 2026 (Wed) | 57.20 | 58.12 | 56.51 | 56.54 | 63,025 |
| 17th Mar 2026 (Tue) | 54.31 | 54.69 | 54.24 | 54.66 | 23,973 |
| 16th Mar 2026 (Mon) | 54.54 | 54.60 | 54.05 | 54.30 | 17,257 |
| 13th Mar 2026 (Fri) | 53.69 | 53.97 | 53.37 | 53.87 | 21,667 |
| 12th Mar 2026 (Thu) | 53.65 | 53.91 | 53.32 | 53.48 | 17,337 |
| 11th Mar 2026 (Wed) | 53.08 | 53.88 | 52.80 | 53.81 | 39,618 |
| 10th Mar 2026 (Tue) | 52.68 | 53.76 | 52.47 | 53.11 | 29,973 |
| 9th Mar 2026 (Mon) | 52.59 | 53.16 | 51.91 | 53.17 | 21,966 |
| 6th Mar 2026 (Fri) | 52.485 | 53.51 | 52.485 | 52.67 | 56,454 |
| 5th Mar 2026 (Thu) | 53.01 | 53.36 | 52.55 | 53.31 | 17,977 |
| 4th Mar 2026 (Wed) | 53.60 | 54.42 | 53.55 | 53.89 | 35,758 |
| 3rd Mar 2026 (Tue) | 51.975 | 52.58 | 50.315 | 52.55 | 38,202 |
| 2nd Mar 2026 (Mon) | 53.44 | 54.71 | 53.42 | 54.64 | 22,292 |
| 27th Feb 2026 (Fri) | 55.58 | 55.58 | 54.51 | 54.65 | 36,046 |
| 26th Feb 2026 (Thu) | 55.18 | 56.14 | 55.12 | 55.74 | 45,482 |
| 25th Feb 2026 (Wed) | 60.89 | 60.89 | 56.92 | 56.92 | 0 |
| 24th Feb 2026 (Tue) | 60.89 | 60.89 | 60.11 | 60.11 | 0 |
| 23rd Feb 2026 (Mon) | 60.89 | 60.99 | 59.56 | 59.55 | 45,088 |
| 20th Feb 2026 (Fri) | 59.35 | 60.48 | 59.345 | 60.25 | 43,320 |
| 19th Feb 2026 (Thu) | 58.78 | 59.865 | 58.57 | 59.78 | 16,950 |
| 18th Feb 2026 (Wed) | 59.10 | 59.81 | 59.10 | 59.59 | 33,578 |
| 17th Feb 2026 (Tue) | 58.99 | 59.40 | 58.84 | 59.00 | 22,565 |
| 16th Feb 2026 (Mon) | 59.21 | 59.49 | 58.55 | 58.70 | 45,070 |
| 13th Feb 2026 (Fri) | 59.21 | 59.49 | 58.55 | 58.70 | 45,070 |
| 12th Feb 2026 (Thu) | 61.45 | 61.77 | 59.435 | 60.24 | 63,271 |
| 11th Feb 2026 (Wed) | 60.83 | 61.92 | 60.81 | 61.25 | 55,459 |
| 10th Feb 2026 (Tue) | 59.96 | 61.49 | 59.84 | 60.91 | 34,402 |
| 9th Feb 2026 (Mon) | 60.81 | 61.27 | 59.37 | 60.06 | 94,713 |
| 6th Feb 2026 (Fri) | 60.95 | 63.03 | 60.95 | 62.72 | 63,985 |
| 5th Feb 2026 (Thu) | 61.52 | 62.45 | 60.75 | 62.17 | 38,359 |