Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.915 0.915 0.88 0.88 8
17th Jul 2025 (Thu) 0.915 0.915 0.915 0.915 306
16th Jul 2025 (Wed) 0.944 0.944 0.9005 0.9005 676
15th Jul 2025 (Tue) 0.96 0.96 0.942 0.942 0
14th Jul 2025 (Mon) 0.96 0.965 0.96 0.98 469
11th Jul 2025 (Fri) 0.952 0.952 0.915 0.9521 2,697
10th Jul 2025 (Thu) 0.94 0.9505 0.94 0.952 431
9th Jul 2025 (Wed) 0.82 0.919 0.82 0.919 1
8th Jul 2025 (Tue) 0.82 0.8858 0.82 0.8858 0
7th Jul 2025 (Mon) 0.82 0.885 0.82 0.885 20
4th Jul 2025 (Fri) 0.82 0.8956 0.82 0.8956 10
3rd Jul 2025 (Thu) 0.82 0.8956 0.82 0.8956 10
2nd Jul 2025 (Wed) 0.82 0.8375 0.82 0.9005 2,061
1st Jul 2025 (Tue) 0.882 0.882 0.82 0.82 0
30th Jun 2025 (Mon) 0.882 0.882 0.8652 0.8652 159
27th Jun 2025 (Fri) 0.882 0.882 0.85 0.855 2,980
26th Jun 2025 (Thu) 0.866 0.8901 0.866 0.8901 500
25th Jun 2025 (Wed) 0.866 0.9504 0.866 0.9504 110
24th Jun 2025 (Tue) 0.866 0.866 0.855 0.9005 270
23rd Jun 2025 (Mon) 0.973 0.973 0.9004 0.9004 19
20th Jun 2025 (Fri) 0.973 0.973 0.925 0.925 1
19th Jun 2025 (Thu) 0.973 0.973 0.955 0.955 8
18th Jun 2025 (Wed) 0.973 0.973 0.955 0.955 8
17th Jun 2025 (Tue) 0.973 0.973 0.922 0.9244 6,707
16th Jun 2025 (Mon) 0.98 0.98 0.97 0.95 6,110
13th Jun 2025 (Fri) 0.93 1.01 0.93 1.01 1,138
12th Jun 2025 (Thu) 0.9742 1.00 0.9742 0.98 2,526
11th Jun 2025 (Wed) 0.938 0.9799 0.938 0.9799 0
10th Jun 2025 (Tue) 0.938 0.9562 0.938 0.9459 547
9th Jun 2025 (Mon) 0.9558 0.9562 0.905 0.93 1,465
6th Jun 2025 (Fri) 0.9411 0.959 0.9411 0.959 0
5th Jun 2025 (Thu) 0.9411 0.9411 0.9101 0.9101 11
4th Jun 2025 (Wed) 0.9411 0.9411 0.9101 0.9101 95
3rd Jun 2025 (Tue) 0.9411 0.9411 0.9411 0.9011 1,129
2nd Jun 2025 (Mon) 0.927 0.9302 0.927 0.915 220
30th May 2025 (Fri) 0.89 0.9278 0.89 0.9278 0
29th May 2025 (Thu) 0.89 0.89 0.89 0.89 300
28th May 2025 (Wed) 0.925 0.925 0.925 0.925 0
27th May 2025 (Tue) 0.97 0.97 0.97 0.97 0
26th May 2025 (Mon) 0.97 0.97 0.97 0.97 0
24th May 2025 (Sat) 0.90 0.97 0.90 0.97 3,300
23rd May 2025 (Fri) 0.90 0.90 0.90 0.90 3,300
22nd May 2025 (Thu) 0.9599 0.9599 0.9599 0.9599 0
21st May 2025 (Wed) 0.9657 0.9657 0.9657 0.9657 201
20th May 2025 (Tue) 0.945 0.945 0.945 0.945 2,005
19th May 2025 (Mon) 0.8995 0.8995 0.8995 0.8995 0
FTSE 100 Latest
Value8,992.12
Change19.48