Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.965 0.965 0.95 0.95 1,128
5th Feb 2026 (Thu) 1.03 1.03 1.03 0.98 543
4th Feb 2026 (Wed) 0.955 0.955 0.955 0.955 0
3rd Feb 2026 (Tue) 1.01 1.01 0.9498 0.987 493
2nd Feb 2026 (Mon) 1.02 1.02 1.02 1.02 100
30th Jan 2026 (Fri) 1.03 1.03 1.02 1.02 500
29th Jan 2026 (Thu) 1.03 1.03 1.03 1.03 21
28th Jan 2026 (Wed) 1.03 1.03 1.03 1.03 0
27th Jan 2026 (Tue) 1.03 1.03 1.03 1.03 127
26th Jan 2026 (Mon) 1.04 1.04 1.04 1.02 83
23rd Jan 2026 (Fri) 1.03 1.03 1.03 1.03 348
22nd Jan 2026 (Thu) 1.05 1.05 1.05 1.05 3
21st Jan 2026 (Wed) 1.02 1.02 1.02 1.04 0
20th Jan 2026 (Tue) 0.99 1.01 0.99 1.0109 0
19th Jan 2026 (Mon) 0.98 0.9948 0.9702 0.9702 725
16th Jan 2026 (Fri) 0.98 0.9948 0.9702 0.9702 725
15th Jan 2026 (Thu) 0.98 0.9997 0.9737 0.9621 825
14th Jan 2026 (Wed) 0.93 0.965 0.9093 0.965 2,036
13th Jan 2026 (Tue) 0.971 0.971 0.9497 0.9563 8,600
12th Jan 2026 (Mon) 0.9526 0.968 0.95 0.9563 12,464
9th Jan 2026 (Fri) 0.98 0.98 0.95 0.95 2,000
8th Jan 2026 (Thu) 0.98 0.98 0.98 1.01 2,201
7th Jan 2026 (Wed) 0.94 1.02 0.94 1.00 8,860
6th Jan 2026 (Tue) 0.951 0.9555 0.9451 0.9451 9,130
5th Jan 2026 (Mon) 0.905 0.96 0.905 0.955 3,237
2nd Jan 2026 (Fri) 0.885 0.90 0.885 0.90 0
1st Jan 2026 (Thu) 0.885 0.90 0.885 0.90 0
31st Dec 2025 (Wed) 0.885 0.90 0.885 0.90 0
30th Dec 2025 (Tue) 0.885 0.8955 0.87 0.87 1,594
29th Dec 2025 (Mon) 0.90 0.90 0.86 0.86 1,030
26th Dec 2025 (Fri) 0.90 0.905 0.88 0.8955 9,219
25th Dec 2025 (Thu) 0.865 0.901 0.865 0.901 29
24th Dec 2025 (Wed) 0.865 0.901 0.865 0.901 29
23rd Dec 2025 (Tue) 0.865 0.935 0.865 0.91 1,611
22nd Dec 2025 (Mon) 0.90 0.90 0.8801 0.8951 21,826
19th Dec 2025 (Fri) 0.91 0.9497 0.91 0.9497 5
18th Dec 2025 (Thu) 0.91 0.91 0.91 0.90 326
17th Dec 2025 (Wed) 0.91 0.91 0.91 0.91 156
16th Dec 2025 (Tue) 0.9399 0.9399 0.90 0.90 638
15th Dec 2025 (Mon) 0.905 0.915 0.905 0.915 43
12th Dec 2025 (Fri) 0.905 0.905 0.90 0.90 0
11th Dec 2025 (Thu) 0.905 0.905 0.905 0.905 201
10th Dec 2025 (Wed) 0.90 0.90 0.90 0.922 30
9th Dec 2025 (Tue) 0.86 0.9497 0.8001 0.95 14,919
8th Dec 2025 (Mon) 0.9658 1.00 0.9658 1.00 0
FTSE 100 Latest
Value10,369.75
Change60.53