| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.03 | 0 |
| 17th Sep 2025 (Wed) | 1.02 | 1.02 | 0.95 | 1.00 | 3,071 |
| 16th Sep 2025 (Tue) | 1.06 | 1.07 | 0.9997 | 1.03 | 9,008 |
| 15th Sep 2025 (Mon) | 1.13 | 1.13 | 1.095 | 1.095 | 0 |
| 12th Sep 2025 (Fri) | 1.13 | 1.1361 | 1.13 | 1.1361 | 0 |
| 11th Sep 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.10 | 0 |
| 10th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.14 | 68 |
| 9th Sep 2025 (Tue) | 1.04 | 1.15 | 1.04 | 1.06 | 558 |
| 8th Sep 2025 (Mon) | 1.05 | 1.07 | 1.05 | 1.05 | 622 |
| 5th Sep 2025 (Fri) | 1.01 | 1.01 | 0.975 | 1.04 | 2,177 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 15 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.05 | 1,916 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.1004 | 0 |
| 1st Sep 2025 (Mon) | 1.14 | 1.15 | 1.11 | 1.14 | 700 |
| 29th Aug 2025 (Fri) | 1.14 | 1.15 | 1.11 | 1.14 | 700 |
| 28th Aug 2025 (Thu) | 1.11 | 1.14 | 1.09 | 1.14 | 1,710 |
| 27th Aug 2025 (Wed) | 1.02 | 1.07 | 1.02 | 1.10 | 2,488 |
| 26th Aug 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.03 | 341 |
| 25th Aug 2025 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 0 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.0565 | 344 |
| 21st Aug 2025 (Thu) | 0.9953 | 1.05 | 0.9953 | 1.04 | 1,182 |
| 20th Aug 2025 (Wed) | 1.14 | 1.14 | 1.01 | 1.01 | 232 |
| 19th Aug 2025 (Tue) | 1.115 | 1.115 | 1.09 | 1.12 | 1,636 |
| 18th Aug 2025 (Mon) | 1.08 | 1.102 | 1.08 | 1.102 | 77 |
| 15th Aug 2025 (Fri) | 1.08 | 1.09 | 1.08 | 1.08 | 512 |
| 14th Aug 2025 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 459 |
| 13th Aug 2025 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 100 |
| 12th Aug 2025 (Tue) | 0.99 | 1.01 | 0.99 | 1.00 | 261 |
| 11th Aug 2025 (Mon) | 1.04 | 1.04 | 0.98 | 0.992 | 2,593 |
| 8th Aug 2025 (Fri) | 1.03 | 1.03 | 0.988 | 0.9967 | 2,437 |
| 7th Aug 2025 (Thu) | 0.9505 | 0.991 | 0.9323 | 0.977 | 2,874 |
| 6th Aug 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.88 | 400 |
| 5th Aug 2025 (Tue) | 0.87 | 0.87 | 0.87 | 0.87 | 94 |
| 4th Aug 2025 (Mon) | 0.87 | 0.87 | 0.8614 | 0.865 | 1,617 |
| 1st Aug 2025 (Fri) | 0.901 | 0.901 | 0.88 | 0.89 | 2,275 |
| 31st Jul 2025 (Thu) | 0.913 | 0.913 | 0.913 | 0.913 | 330 |
| 30th Jul 2025 (Wed) | 0.97 | 0.97 | 0.95 | 0.95 | 0 |
| 29th Jul 2025 (Tue) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 28th Jul 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 263 |
| 25th Jul 2025 (Fri) | 1.03 | 1.03 | 0.98 | 0.98 | 3,448 |
| 24th Jul 2025 (Thu) | 1.14 | 1.14 | 1.06 | 1.06 | 2,106 |
| 23rd Jul 2025 (Wed) | 1.025 | 1.08 | 1.02 | 1.06 | 1,476 |
| 22nd Jul 2025 (Tue) | 0.922 | 1.02 | 0.922 | 1.01 | 4,792 |
| 21st Jul 2025 (Mon) | 0.851 | 0.9505 | 0.851 | 0.9481 | 852 |