| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.905 | 0.905 | 0.90 | 0.90 | 0 |
| 11th Dec 2025 (Thu) | 0.905 | 0.905 | 0.905 | 0.905 | 201 |
| 10th Dec 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.922 | 30 |
| 9th Dec 2025 (Tue) | 0.86 | 0.9497 | 0.8001 | 0.95 | 14,919 |
| 8th Dec 2025 (Mon) | 0.9658 | 1.00 | 0.9658 | 1.00 | 0 |
| 5th Dec 2025 (Fri) | 0.9658 | 1.01 | 0.9658 | 1.01 | 0 |
| 4th Dec 2025 (Thu) | 0.9658 | 0.9658 | 0.9658 | 0.97 | 0 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.02 | 0.9812 | 1.00 | 1,291 |
| 2nd Dec 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.02 | 0 |
| 1st Dec 2025 (Mon) | 1.06 | 1.06 | 1.03 | 1.03 | 0 |
| 28th Nov 2025 (Fri) | 1.06 | 1.06 | 1.03 | 1.03 | 1 |
| 27th Nov 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.03 | 120 |
| 26th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.03 | 1 |
| 25th Nov 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.02 | 1,000 |
| 24th Nov 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 197 |
| 21st Nov 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.04 | 322 |
| 20th Nov 2025 (Thu) | 1.08 | 1.08 | 1.05 | 1.05 | 0 |
| 19th Nov 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.05 | 0 |
| 18th Nov 2025 (Tue) | 1.08 | 1.08 | 1.03 | 1.03 | 0 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 1.0787 | 1.0787 | 0 |
| 14th Nov 2025 (Fri) | 1.08 | 1.08 | 1.04 | 1.04 | 0 |
| 13th Nov 2025 (Thu) | 1.08 | 1.08 | 1.06 | 1.06 | 0 |
| 12th Nov 2025 (Wed) | 1.08 | 1.08 | 1.065 | 1.065 | 0 |
| 11th Nov 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.06 | 0 |
| 10th Nov 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.06 | 1 |
| 7th Nov 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.05 | 100 |
| 6th Nov 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.04 | 1 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 300 |
| 4th Nov 2025 (Tue) | 1.05 | 1.09 | 1.05 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.08 | 1.05 | 1.09 | 484 |
| 31st Oct 2025 (Fri) | 1.04 | 1.05 | 1.04 | 1.05 | 56 |
| 30th Oct 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 65 |
| 29th Oct 2025 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 2 |
| 28th Oct 2025 (Tue) | 1.06 | 1.07 | 1.04 | 1.04 | 300 |
| 27th Oct 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.04 | 0 |
| 24th Oct 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 0 |
| 23rd Oct 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 345 |
| 22nd Oct 2025 (Wed) | 1.04 | 1.07 | 1.04 | 1.07 | 0 |
| 21st Oct 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 56 |
| 20th Oct 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 200 |
| 17th Oct 2025 (Fri) | 0.98 | 1.04 | 0.98 | 1.04 | 0 |
| 16th Oct 2025 (Thu) | 0.98 | 1.01 | 0.98 | 1.01 | 0 |
| 15th Oct 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.992 | 100 |
| 14th Oct 2025 (Tue) | 1.05 | 1.05 | 0.9661 | 0.9975 | 1,958 |
| 13th Oct 2025 (Mon) | 1.06 | 1.07 | 1.06 | 1.05 | 218 |