| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.04 | 279 |
| 31st Mar 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 30th Mar 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.02 | 755 |
| 27th Mar 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 400 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 25th Mar 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 24th Mar 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.02 | 4 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 20th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.03 | 0 |
| 19th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 136 |
| 18th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 17th Mar 2026 (Tue) | 1.04 | 1.04 | 1.00 | 1.00 | 300 |
| 16th Mar 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 13th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 12th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 100 |
| 11th Mar 2026 (Wed) | 0.947 | 0.995 | 0.947 | 0.99 | 1,184 |
| 10th Mar 2026 (Tue) | 0.91 | 0.91 | 0.87 | 0.901 | 292 |
| 9th Mar 2026 (Mon) | 0.861 | 0.885 | 0.86 | 0.875 | 12,000 |
| 6th Mar 2026 (Fri) | 0.872 | 0.872 | 0.868 | 0.871 | 600 |
| 5th Mar 2026 (Thu) | 0.902 | 0.902 | 0.90 | 0.85 | 100 |
| 4th Mar 2026 (Wed) | 0.935 | 0.935 | 0.935 | 0.922 | 688 |
| 3rd Mar 2026 (Tue) | 0.93 | 0.93 | 0.875 | 0.875 | 0 |
| 2nd Mar 2026 (Mon) | 0.93 | 0.93 | 0.8592 | 0.8592 | 0 |
| 27th Feb 2026 (Fri) | 0.93 | 0.93 | 0.8692 | 0.8692 | 105 |
| 26th Feb 2026 (Thu) | 0.88 | 0.90 | 0.88 | 0.90 | 0 |
| 25th Feb 2026 (Wed) | 0.88 | 0.93 | 0.88 | 0.93 | 0 |
| 24th Feb 2026 (Tue) | 0.88 | 0.9046 | 0.88 | 0.9046 | 0 |
| 23rd Feb 2026 (Mon) | 0.88 | 0.88 | 0.8592 | 0.9046 | 348 |
| 20th Feb 2026 (Fri) | 0.88 | 0.88 | 0.8615 | 0.8615 | 0 |
| 19th Feb 2026 (Thu) | 0.88 | 0.885 | 0.88 | 0.885 | 0 |
| 18th Feb 2026 (Wed) | 0.88 | 0.88 | 0.8615 | 0.8615 | 0 |
| 17th Feb 2026 (Tue) | 0.88 | 0.88 | 0.88 | 0.8715 | 0 |
| 16th Feb 2026 (Mon) | 0.935 | 0.935 | 0.90 | 0.90 | 0 |
| 13th Feb 2026 (Fri) | 0.935 | 0.935 | 0.90 | 0.90 | 0 |
| 12th Feb 2026 (Thu) | 0.935 | 0.935 | 0.90 | 0.90 | 0 |
| 11th Feb 2026 (Wed) | 0.935 | 0.935 | 0.885 | 0.885 | 0 |
| 10th Feb 2026 (Tue) | 0.935 | 0.935 | 0.935 | 0.9352 | 400 |
| 9th Feb 2026 (Mon) | 0.96 | 0.96 | 0.946 | 0.945 | 1,097 |
| 6th Feb 2026 (Fri) | 0.965 | 0.965 | 0.95 | 0.95 | 1,128 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 1.03 | 0.98 | 543 |