| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.36 | 2.44 | 2.36 | 2.47 | 775 |
| 18th Sep 2025 (Thu) | 2.42 | 2.42 | 2.30 | 2.30 | 36 |
| 17th Sep 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.39 | 150 |
| 16th Sep 2025 (Tue) | 2.46 | 2.46 | 2.46 | 2.46 | 534 |
| 15th Sep 2025 (Mon) | 2.42 | 2.42 | 2.40 | 2.40 | 4 |
| 12th Sep 2025 (Fri) | 2.42 | 2.42 | 2.42 | 2.40 | 103 |
| 11th Sep 2025 (Thu) | 2.47 | 2.47 | 2.41 | 2.41 | 123 |
| 10th Sep 2025 (Wed) | 2.47 | 2.48 | 2.44 | 2.4433 | 647 |
| 9th Sep 2025 (Tue) | 2.46 | 2.46 | 2.43 | 2.43 | 485 |
| 8th Sep 2025 (Mon) | 2.46 | 2.46 | 2.43 | 2.42 | 525 |
| 5th Sep 2025 (Fri) | 2.53 | 2.53 | 2.48 | 2.53 | 4,967 |
| 4th Sep 2025 (Thu) | 2.49 | 2.53 | 2.46 | 2.53 | 1,284 |
| 3rd Sep 2025 (Wed) | 2.39 | 2.42 | 2.39 | 2.45 | 2,202 |
| 2nd Sep 2025 (Tue) | 2.37 | 2.37 | 2.341 | 2.341 | 57 |
| 1st Sep 2025 (Mon) | 2.37 | 2.37 | 2.32 | 2.32 | 35 |
| 29th Aug 2025 (Fri) | 2.37 | 2.37 | 2.32 | 2.32 | 35 |
| 28th Aug 2025 (Thu) | 2.37 | 2.42 | 2.26 | 2.39 | 1,952 |
| 27th Aug 2025 (Wed) | 2.42 | 2.45 | 2.40 | 2.40 | 723 |
| 26th Aug 2025 (Tue) | 2.50 | 2.50 | 2.43 | 2.43 | 616 |
| 25th Aug 2025 (Mon) | 2.53 | 2.53 | 2.42 | 2.42 | 1,017 |
| 22nd Aug 2025 (Fri) | 2.45 | 2.45 | 2.37 | 2.40 | 1,110 |
| 21st Aug 2025 (Thu) | 2.41 | 2.41 | 2.37 | 2.38 | 423 |
| 20th Aug 2025 (Wed) | 2.35 | 2.3556 | 2.35 | 2.3556 | 4 |
| 19th Aug 2025 (Tue) | 2.35 | 2.43 | 2.35 | 2.32 | 1,371 |
| 18th Aug 2025 (Mon) | 2.24 | 2.37 | 2.24 | 2.2718 | 2,236 |
| 15th Aug 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.235 | 223 |
| 14th Aug 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.26 | 2,217 |
| 13th Aug 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.1906 | 179 |
| 12th Aug 2025 (Tue) | 2.20 | 2.20 | 2.17 | 2.17 | 3,099 |
| 11th Aug 2025 (Mon) | 2.14 | 2.15 | 2.14 | 2.11 | 411 |
| 8th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.12 | 544 |
| 7th Aug 2025 (Thu) | 2.22 | 2.22 | 2.07 | 2.09 | 3,678 |
| 6th Aug 2025 (Wed) | 2.20 | 2.22 | 2.20 | 2.25 | 402 |
| 5th Aug 2025 (Tue) | 2.28 | 2.28 | 2.20 | 2.26 | 8,116 |
| 4th Aug 2025 (Mon) | 2.19 | 2.26 | 2.19 | 2.265 | 145 |
| 1st Aug 2025 (Fri) | 2.17 | 2.17 | 2.15 | 2.14 | 109 |
| 31st Jul 2025 (Thu) | 2.22 | 2.31 | 2.22 | 2.25 | 2,214 |
| 30th Jul 2025 (Wed) | 2.27 | 2.28 | 2.26 | 2.27 | 1,019 |
| 29th Jul 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 571 |
| 28th Jul 2025 (Mon) | 2.33 | 2.33 | 2.30 | 2.33 | 1,626 |
| 25th Jul 2025 (Fri) | 2.41 | 2.41 | 2.40 | 2.38 | 746 |
| 24th Jul 2025 (Thu) | 2.43 | 2.43 | 2.43 | 2.40 | 129 |
| 23rd Jul 2025 (Wed) | 2.40 | 2.43 | 2.32 | 2.38 | 4,382 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.45 | 2.39 | 2.43 | 108 |