| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.74 | 376 |
| 11th Dec 2025 (Thu) | 1.76 | 1.77 | 1.76 | 1.77 | 324 |
| 10th Dec 2025 (Wed) | 1.75 | 1.81 | 1.75 | 1.76 | 257 |
| 9th Dec 2025 (Tue) | 1.79 | 1.82 | 1.75 | 1.79 | 2,494 |
| 8th Dec 2025 (Mon) | 1.76 | 1.76 | 1.73 | 1.74 | 6,723 |
| 5th Dec 2025 (Fri) | 1.74 | 1.77 | 1.74 | 1.76 | 9,097 |
| 4th Dec 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.69 | 3,193 |
| 3rd Dec 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.7228 | 256 |
| 2nd Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.73 | 197 |
| 1st Dec 2025 (Mon) | 1.68 | 1.76 | 1.68 | 1.71 | 1,041 |
| 28th Nov 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.75 | 152 |
| 27th Nov 2025 (Thu) | 1.70 | 1.71 | 1.70 | 1.71 | 69 |
| 26th Nov 2025 (Wed) | 1.70 | 1.71 | 1.70 | 1.71 | 70 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.68 | 4,478 |
| 24th Nov 2025 (Mon) | 1.67 | 1.71 | 1.67 | 1.7353 | 945 |
| 21st Nov 2025 (Fri) | 1.69 | 1.69 | 1.67 | 1.695 | 0 |
| 20th Nov 2025 (Thu) | 1.74 | 1.74 | 1.73 | 1.73 | 1,846 |
| 19th Nov 2025 (Wed) | 1.74 | 1.75 | 1.74 | 1.73 | 508 |
| 18th Nov 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.74 | 1,361 |
| 17th Nov 2025 (Mon) | 1.725 | 1.76 | 1.72 | 1.735 | 3,043 |
| 14th Nov 2025 (Fri) | 1.75 | 1.76 | 1.715 | 1.745 | 4,536 |
| 13th Nov 2025 (Thu) | 1.77 | 1.785 | 1.77 | 1.73 | 504 |
| 12th Nov 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.79 | 376 |
| 11th Nov 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.82 | 571 |
| 10th Nov 2025 (Mon) | 1.71 | 1.75 | 1.71 | 1.73 | 1,487 |
| 7th Nov 2025 (Fri) | 1.70 | 1.73 | 1.70 | 1.71 | 696 |
| 6th Nov 2025 (Thu) | 1.68 | 1.70 | 1.67 | 1.70 | 8,468 |
| 5th Nov 2025 (Wed) | 1.72 | 1.72 | 1.65 | 1.69 | 3,284 |
| 4th Nov 2025 (Tue) | 1.83 | 1.83 | 1.74 | 1.74 | 0 |
| 3rd Nov 2025 (Mon) | 1.83 | 2.01 | 1.69 | 1.74 | 30,444 |
| 31st Oct 2025 (Fri) | 1.94 | 1.95 | 1.78 | 1.86 | 9,857 |
| 30th Oct 2025 (Thu) | 1.98 | 2.02 | 1.87 | 1.87 | 26,999 |
| 29th Oct 2025 (Wed) | 2.08 | 2.17 | 2.05 | 2.07 | 27,738 |
| 28th Oct 2025 (Tue) | 2.28 | 2.32 | 1.91 | 2.16 | 2,635,010 |
| 27th Oct 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 4,970 |
| 24th Oct 2025 (Fri) | 2.72 | 2.72 | 2.71 | 2.74 | 177 |
| 23rd Oct 2025 (Thu) | 2.83 | 2.83 | 2.69 | 2.69 | 1,070 |
| 22nd Oct 2025 (Wed) | 2.83 | 2.95 | 2.66 | 2.73 | 2,735 |
| 21st Oct 2025 (Tue) | 2.51 | 2.70 | 2.49 | 2.71 | 9,859 |
| 20th Oct 2025 (Mon) | 2.37 | 2.42 | 2.37 | 2.42 | 717 |
| 17th Oct 2025 (Fri) | 2.43 | 2.43 | 2.38 | 2.3574 | 2,901 |
| 16th Oct 2025 (Thu) | 2.48 | 2.48 | 2.46 | 2.46 | 4 |
| 15th Oct 2025 (Wed) | 2.48 | 2.48 | 2.48 | 2.54 | 318 |
| 14th Oct 2025 (Tue) | 2.48 | 2.50 | 2.44 | 2.51 | 4,469 |
| 13th Oct 2025 (Mon) | 2.51 | 2.51 | 2.45 | 2.5384 | 4,858 |