| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.30 | 6.33 | 5.30 | 6.14 | 25,959 |
| 2nd Apr 2026 (Thu) | 5.30 | 6.33 | 5.30 | 6.14 | 25,959 |
| 1st Apr 2026 (Wed) | 5.39 | 6.15 | 5.39 | 5.55 | 25,627 |
| 31st Mar 2026 (Tue) | 5.41 | 5.59 | 5.05 | 5.23 | 6,642 |
| 30th Mar 2026 (Mon) | 5.60 | 5.61 | 5.07 | 5.33 | 8,142 |
| 27th Mar 2026 (Fri) | 5.98 | 6.01 | 5.66 | 5.82 | 16,694 |
| 26th Mar 2026 (Thu) | 6.355 | 6.42 | 5.25 | 5.86 | 31,862 |
| 25th Mar 2026 (Wed) | 6.76 | 6.91 | 6.23 | 6.57 | 26,728 |
| 24th Mar 2026 (Tue) | 7.53 | 7.62 | 6.80 | 7.02 | 19,893 |
| 23rd Mar 2026 (Mon) | 7.89 | 7.89 | 6.73 | 7.78 | 53,343 |
| 20th Mar 2026 (Fri) | 7.48 | 9.36 | 6.70 | 7.35 | 21,363 |
| 19th Mar 2026 (Thu) | 7.20 | 7.46 | 6.745 | 7.23 | 14,784 |
| 18th Mar 2026 (Wed) | 7.11 | 7.69 | 6.71 | 7.69 | 56,336 |
| 17th Mar 2026 (Tue) | 5.305 | 8.08 | 5.305 | 7.00 | 472,815 |
| 16th Mar 2026 (Mon) | 5.605 | 5.65 | 4.86 | 5.12 | 36,021 |
| 13th Mar 2026 (Fri) | 6.285 | 6.69 | 5.86 | 5.96 | 40,823 |
| 12th Mar 2026 (Thu) | 6.50 | 6.68 | 5.93 | 6.38 | 31,810 |
| 11th Mar 2026 (Wed) | 6.74 | 7.30 | 6.385 | 6.62 | 52,733 |
| 10th Mar 2026 (Tue) | 7.045 | 7.60 | 6.25 | 6.90 | 64,018 |
| 9th Mar 2026 (Mon) | 6.58 | 8.72 | 6.45 | 7.14 | 238,048 |
| 6th Mar 2026 (Fri) | 3.60 | 7.42 | 3.55 | 6.52 | 1,050,389 |
| 5th Mar 2026 (Thu) | 4.35 | 4.50 | 3.63 | 3.61 | 26,920 |
| 4th Mar 2026 (Wed) | 4.565 | 5.39 | 4.00 | 4.27 | 279,722 |
| 3rd Mar 2026 (Tue) | 2.42 | 4.35 | 2.42 | 4.35 | 275,753 |
| 2nd Mar 2026 (Mon) | 2.065 | 2.60 | 2.05 | 2.28 | 168,339 |
| 27th Feb 2026 (Fri) | 1.575 | 2.57 | 1.52 | 2.20 | 1,456,433 |
| 26th Feb 2026 (Thu) | 1.48 | 1.635 | 1.425 | 1.55 | 66,910 |
| 25th Feb 2026 (Wed) | 0.83 | 1.36 | 0.83 | 1.36 | 0 |
| 24th Feb 2026 (Tue) | 0.83 | 0.899 | 0.83 | 0.899 | 0 |
| 23rd Feb 2026 (Mon) | 0.83 | 0.9118 | 0.83 | 0.899 | 38,243 |
| 20th Feb 2026 (Fri) | 0.8968 | 0.8968 | 0.725 | 0.80 | 418,727 |
| 19th Feb 2026 (Thu) | 1.03 | 1.15 | 0.8932 | 0.9029 | 43,276 |
| 18th Feb 2026 (Wed) | 1.02 | 1.05 | 0.9976 | 0.9925 | 5,884 |
| 17th Feb 2026 (Tue) | 1.15 | 1.18 | 0.9991 | 1.025 | 31,422 |
| 16th Feb 2026 (Mon) | 1.02 | 1.04 | 0.9999 | 1.02 | 6,258 |
| 13th Feb 2026 (Fri) | 1.02 | 1.04 | 0.9999 | 1.02 | 6,258 |
| 12th Feb 2026 (Thu) | 1.08 | 1.08 | 0.9434 | 0.995 | 2,564 |
| 11th Feb 2026 (Wed) | 1.065 | 1.11 | 0.99 | 1.07 | 4,021 |
| 10th Feb 2026 (Tue) | 1.12 | 1.12 | 1.02 | 1.05 | 7,545 |
| 9th Feb 2026 (Mon) | 1.16 | 1.165 | 1.12 | 1.12 | 2,899 |
| 6th Feb 2026 (Fri) | 1.14 | 1.165 | 1.06 | 1.12 | 6,607 |
| 5th Feb 2026 (Thu) | 1.15 | 1.17 | 1.10 | 1.12 | 1,462 |