| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.35 | 2.37 | 2.35 | 2.40 | 758 |
| 17th Jul 2025 (Thu) | 2.35 | 2.40 | 2.35 | 2.37 | 11,479 |
| 16th Jul 2025 (Wed) | 2.20 | 2.39 | 2.20 | 2.26 | 6,839 |
| 15th Jul 2025 (Tue) | 2.20 | 2.20 | 2.13 | 2.18 | 2,026 |
| 14th Jul 2025 (Mon) | 2.16 | 2.21 | 1.90 | 2.20 | 3,574 |
| 11th Jul 2025 (Fri) | 2.05 | 2.13 | 2.05 | 2.09 | 1,498 |
| 10th Jul 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 127 |
| 9th Jul 2025 (Wed) | 2.07 | 2.11 | 2.07 | 2.105 | 1,294 |
| 8th Jul 2025 (Tue) | 2.09 | 2.12 | 2.06 | 2.05 | 753 |
| 7th Jul 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.06 | 815 |
| 4th Jul 2025 (Fri) | 2.09 | 2.10 | 2.09 | 2.08 | 301 |
| 3rd Jul 2025 (Thu) | 2.09 | 2.10 | 2.09 | 2.08 | 301 |
| 2nd Jul 2025 (Wed) | 2.07 | 2.11 | 2.055 | 2.04 | 4,491 |
| 1st Jul 2025 (Tue) | 2.10 | 2.10 | 2.03 | 2.03 | 19 |
| 30th Jun 2025 (Mon) | 2.10 | 2.10 | 2.03 | 2.03 | 100 |
| 27th Jun 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 0 |
| 26th Jun 2025 (Thu) | 2.10 | 2.12 | 2.00 | 1.9518 | 1,445 |
| 25th Jun 2025 (Wed) | 1.99 | 1.99 | 1.99 | 2.005 | 2,011 |
| 24th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2,079 |
| 23rd Jun 2025 (Mon) | 2.07 | 2.07 | 2.00 | 2.00 | 105 |
| 20th Jun 2025 (Fri) | 2.07 | 2.07 | 2.02 | 1.96 | 2,132 |
| 19th Jun 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.035 | 581 |
| 18th Jun 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.035 | 581 |
| 17th Jun 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 286 |
| 16th Jun 2025 (Mon) | 2.01 | 2.04 | 2.01 | 2.06 | 4,640 |
| 13th Jun 2025 (Fri) | 1.90 | 1.92 | 1.90 | 1.92 | 533 |
| 12th Jun 2025 (Thu) | 1.93 | 1.955 | 1.91 | 1.955 | 2,721 |
| 11th Jun 2025 (Wed) | 1.90 | 1.92 | 1.88 | 1.86 | 5,289 |
| 10th Jun 2025 (Tue) | 1.89 | 1.89 | 1.88 | 1.90 | 287 |
| 9th Jun 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 590 |
| 6th Jun 2025 (Fri) | 1.90 | 1.91 | 1.85 | 1.83 | 3,935 |
| 5th Jun 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.96 | 2,051 |
| 4th Jun 2025 (Wed) | 1.96 | 1.97 | 1.94 | 1.95 | 1,448 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.00 | 1.98 | 1.99 | 583 |
| 2nd Jun 2025 (Mon) | 1.97 | 1.99 | 1.97 | 1.99 | 3,310 |
| 30th May 2025 (Fri) | 1.94 | 2.00 | 1.94 | 1.96 | 98,595 |
| 29th May 2025 (Thu) | 1.96 | 1.96 | 1.95 | 1.99 | 2,660 |
| 28th May 2025 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 6,920 |
| 27th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 248 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 2.00 | 2.00 | 1.96 | 1.96 | 29 |
| 23rd May 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 29 |
| 22nd May 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 1,468 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 1.98 | 2.00 | 5,574 |
| 20th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 27 |
| 19th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 2,477 |