| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.165 | 1.06 | 1.12 | 6,607 |
| 5th Feb 2026 (Thu) | 1.15 | 1.17 | 1.10 | 1.12 | 1,462 |
| 4th Feb 2026 (Wed) | 1.18 | 1.22 | 1.00 | 1.09 | 7,286 |
| 3rd Feb 2026 (Tue) | 1.28 | 1.29 | 1.15 | 1.14 | 3,410 |
| 2nd Feb 2026 (Mon) | 1.215 | 1.29 | 1.08 | 1.23 | 37,620 |
| 30th Jan 2026 (Fri) | 1.23 | 1.24 | 1.09 | 1.17 | 6,667 |
| 29th Jan 2026 (Thu) | 1.35 | 1.35 | 1.23 | 1.23 | 7,057 |
| 28th Jan 2026 (Wed) | 1.40 | 1.40 | 1.34 | 1.38 | 2,829 |
| 27th Jan 2026 (Tue) | 1.44 | 1.44 | 1.38 | 1.38 | 10,578 |
| 26th Jan 2026 (Mon) | 1.44 | 1.45 | 1.44 | 1.44 | 1,184 |
| 23rd Jan 2026 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 3 |
| 22nd Jan 2026 (Thu) | 1.44 | 1.465 | 1.43 | 1.48 | 7,351 |
| 21st Jan 2026 (Wed) | 1.50 | 1.54 | 1.44 | 1.44 | 600 |
| 20th Jan 2026 (Tue) | 1.45 | 1.46 | 1.45 | 1.46 | 224 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.46 | 200 |
| 16th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.46 | 200 |
| 15th Jan 2026 (Thu) | 1.46 | 1.46 | 1.43 | 1.42 | 1,226 |
| 14th Jan 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.45 | 7,282 |
| 13th Jan 2026 (Tue) | 1.44 | 1.49 | 1.44 | 1.48 | 1,610 |
| 12th Jan 2026 (Mon) | 1.51 | 1.51 | 1.48 | 1.48 | 291 |
| 9th Jan 2026 (Fri) | 1.51 | 1.51 | 1.50 | 1.50 | 300 |
| 8th Jan 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.51 | 306 |
| 7th Jan 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 4,527 |
| 6th Jan 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.49 | 0 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.4803 | 26 |
| 2nd Jan 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.50 | 1,846 |
| 1st Jan 2026 (Thu) | 1.49 | 1.49 | 1.42 | 1.42 | 1,009 |
| 31st Dec 2025 (Wed) | 1.49 | 1.49 | 1.42 | 1.42 | 1,009 |
| 30th Dec 2025 (Tue) | 1.47 | 1.61 | 1.47 | 1.51 | 9,967 |
| 29th Dec 2025 (Mon) | 1.35 | 1.47 | 1.30 | 1.48 | 3,312 |
| 26th Dec 2025 (Fri) | 1.30 | 1.44 | 1.30 | 1.44 | 3,751 |
| 25th Dec 2025 (Thu) | 1.38 | 1.38 | 1.30 | 1.30 | 4,169 |
| 24th Dec 2025 (Wed) | 1.38 | 1.38 | 1.30 | 1.30 | 4,169 |
| 23rd Dec 2025 (Tue) | 1.44 | 1.44 | 1.39 | 1.39 | 3,500 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.48 | 1.46 | 1.46 | 653 |
| 19th Dec 2025 (Fri) | 1.52 | 1.52 | 1.48 | 1.48 | 41 |
| 18th Dec 2025 (Thu) | 1.52 | 1.52 | 1.48 | 1.4743 | 5,242 |
| 17th Dec 2025 (Wed) | 1.50 | 1.51 | 1.48 | 1.52 | 594 |
| 16th Dec 2025 (Tue) | 1.47 | 1.48 | 1.47 | 1.485 | 2,011 |
| 15th Dec 2025 (Mon) | 1.70 | 1.70 | 1.44 | 1.46 | 5,403 |
| 12th Dec 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.74 | 376 |
| 11th Dec 2025 (Thu) | 1.76 | 1.77 | 1.76 | 1.77 | 324 |
| 10th Dec 2025 (Wed) | 1.75 | 1.81 | 1.75 | 1.76 | 257 |
| 9th Dec 2025 (Tue) | 1.79 | 1.82 | 1.75 | 1.79 | 2,494 |
| 8th Dec 2025 (Mon) | 1.76 | 1.76 | 1.73 | 1.74 | 6,723 |