| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.95 | 12.95 | 12.58 | 12.58 | 1 |
| 18th Sep 2025 (Thu) | 12.95 | 16.08 | 12.95 | 13.00 | 2,919 |
| 17th Sep 2025 (Wed) | 12.26 | 12.49 | 12.26 | 12.49 | 0 |
| 16th Sep 2025 (Tue) | 12.26 | 12.26 | 12.20 | 12.20 | 8 |
| 15th Sep 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.48 | 100 |
| 12th Sep 2025 (Fri) | 11.50 | 12.02 | 11.50 | 12.02 | 3 |
| 11th Sep 2025 (Thu) | 11.50 | 11.94 | 11.50 | 11.94 | 0 |
| 10th Sep 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.48 | 209 |
| 9th Sep 2025 (Tue) | 11.15 | 11.49 | 11.15 | 11.23 | 1,331 |
| 8th Sep 2025 (Mon) | 10.90 | 10.9401 | 10.90 | 10.9401 | 100 |
| 5th Sep 2025 (Fri) | 10.90 | 10.90 | 10.8883 | 10.8883 | 2 |
| 4th Sep 2025 (Thu) | 10.90 | 10.90 | 10.76 | 10.76 | 0 |
| 3rd Sep 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd Sep 2025 (Tue) | 10.90 | 10.99 | 10.90 | 10.99 | 700 |
| 1st Sep 2025 (Mon) | 10.93 | 10.93 | 10.90 | 10.90 | 1 |
| 29th Aug 2025 (Fri) | 10.93 | 10.93 | 10.90 | 10.90 | 1 |
| 28th Aug 2025 (Thu) | 10.93 | 11.1499 | 10.93 | 11.1499 | 0 |
| 27th Aug 2025 (Wed) | 10.93 | 10.93 | 10.6175 | 10.6175 | 0 |
| 26th Aug 2025 (Tue) | 10.93 | 10.93 | 10.81 | 10.81 | 0 |
| 25th Aug 2025 (Mon) | 10.93 | 10.93 | 10.5148 | 10.5148 | 0 |
| 22nd Aug 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.80 | 208 |
| 21st Aug 2025 (Thu) | 10.67 | 10.69 | 10.67 | 10.69 | 20 |
| 20th Aug 2025 (Wed) | 10.67 | 10.67 | 10.54 | 10.54 | 0 |
| 19th Aug 2025 (Tue) | 10.67 | 10.67 | 10.555 | 10.555 | 0 |
| 18th Aug 2025 (Mon) | 10.67 | 10.67 | 10.26 | 10.26 | 0 |
| 15th Aug 2025 (Fri) | 10.67 | 10.67 | 10.1785 | 10.1785 | 0 |
| 14th Aug 2025 (Thu) | 10.67 | 10.69 | 10.67 | 10.69 | 0 |
| 13th Aug 2025 (Wed) | 10.67 | 10.67 | 10.25 | 10.25 | 0 |
| 12th Aug 2025 (Tue) | 10.67 | 10.67 | 10.25 | 10.25 | 0 |
| 11th Aug 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 101 |
| 8th Aug 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 7th Aug 2025 (Thu) | 10.34 | 10.515 | 10.34 | 10.515 | 0 |
| 6th Aug 2025 (Wed) | 10.34 | 10.34 | 10.0101 | 10.0101 | 1 |
| 5th Aug 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.45 | 263 |
| 4th Aug 2025 (Mon) | 10.85 | 10.85 | 10.5549 | 10.5549 | 0 |
| 1st Aug 2025 (Fri) | 10.85 | 10.85 | 10.7999 | 10.7999 | 0 |
| 31st Jul 2025 (Thu) | 10.85 | 10.85 | 10.3655 | 10.3655 | 0 |
| 30th Jul 2025 (Wed) | 10.85 | 10.85 | 10.3857 | 10.3857 | 0 |
| 29th Jul 2025 (Tue) | 10.85 | 10.85 | 10.6087 | 10.6087 | 20 |
| 28th Jul 2025 (Mon) | 10.85 | 10.85 | 10.775 | 10.775 | 10 |
| 25th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.79 | 148 |
| 24th Jul 2025 (Thu) | 10.70 | 10.94 | 10.70 | 10.94 | 16 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.75 | 10.70 | 10.80 | 613 |
| 22nd Jul 2025 (Tue) | 10.79 | 10.79 | 10.79 | 10.80 | 0 |