| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 17th Jul 2025 (Thu) | 10.20 | 10.3599 | 10.20 | 10.3599 | 1 |
| 16th Jul 2025 (Wed) | 10.20 | 10.43 | 10.20 | 10.43 | 1,200 |
| 15th Jul 2025 (Tue) | 9.92 | 10.59 | 9.92 | 10.60 | 210 |
| 14th Jul 2025 (Mon) | 10.24 | 10.25 | 9.90 | 10.55 | 900 |
| 11th Jul 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.30 | 0 |
| 10th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.95 | 203 |
| 9th Jul 2025 (Wed) | 9.80 | 9.80 | 9.69 | 9.69 | 0 |
| 8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.53 | 100 |
| 7th Jul 2025 (Mon) | 9.39 | 9.50 | 9.39 | 9.40 | 800 |
| 4th Jul 2025 (Fri) | 9.45 | 10.65 | 9.45 | 10.65 | 0 |
| 3rd Jul 2025 (Thu) | 9.45 | 10.65 | 9.45 | 10.65 | 0 |
| 2nd Jul 2025 (Wed) | 9.45 | 9.7391 | 9.45 | 9.7391 | 0 |
| 1st Jul 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.67 | 0 |
| 30th Jun 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.78 | 103 |
| 27th Jun 2025 (Fri) | 9.40 | 9.64 | 9.40 | 9.64 | 37 |
| 26th Jun 2025 (Thu) | 9.40 | 11.21 | 9.40 | 9.1082 | 644 |
| 25th Jun 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.3928 | 100 |
| 24th Jun 2025 (Tue) | 9.18 | 9.18 | 9.10 | 9.10 | 0 |
| 23rd Jun 2025 (Mon) | 9.18 | 9.18 | 9.0202 | 9.0202 | 11 |
| 20th Jun 2025 (Fri) | 9.18 | 9.18 | 9.18 | 8.9918 | 120 |
| 19th Jun 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.33 | 288 |
| 18th Jun 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.33 | 288 |
| 17th Jun 2025 (Tue) | 9.35 | 9.35 | 9.344 | 9.344 | 0 |
| 16th Jun 2025 (Mon) | 9.35 | 9.35 | 8.9402 | 8.9402 | 0 |
| 13th Jun 2025 (Fri) | 9.35 | 9.35 | 8.92 | 8.92 | 0 |
| 12th Jun 2025 (Thu) | 9.35 | 9.35 | 9.35 | 8.89 | 103 |
| 11th Jun 2025 (Wed) | 8.37 | 9.124 | 8.37 | 9.124 | 1 |
| 10th Jun 2025 (Tue) | 8.37 | 9.4097 | 8.37 | 9.4097 | 58 |
| 9th Jun 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.40 | 814 |
| 6th Jun 2025 (Fri) | 8.45 | 8.45 | 8.01 | 8.39 | 1,549 |
| 5th Jun 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.28 | 237 |
| 4th Jun 2025 (Wed) | 8.525 | 8.7571 | 8.525 | 8.7571 | 34 |
| 3rd Jun 2025 (Tue) | 8.525 | 8.525 | 8.525 | 8.155 | 100 |
| 2nd Jun 2025 (Mon) | 8.30 | 8.405 | 8.30 | 8.405 | 0 |
| 30th May 2025 (Fri) | 8.30 | 8.30 | 8.13 | 8.13 | 0 |
| 29th May 2025 (Thu) | 8.30 | 8.30 | 7.80 | 7.9829 | 2,764 |
| 28th May 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 719 |
| 27th May 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 360 |
| 26th May 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th May 2025 (Sat) | 8.63 | 8.63 | 8.63 | 8.60 | 1,011 |
| 23rd May 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.63 | 1,011 |
| 22nd May 2025 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 460 |
| 20th May 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 6 |
| 19th May 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |