| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.59 | 19.60 | 19.26 | 19.78 | 281 |
| 2nd Apr 2026 (Thu) | 19.59 | 19.60 | 19.26 | 19.78 | 281 |
| 1st Apr 2026 (Wed) | 20.00 | 20.00 | 19.47 | 19.26 | 587 |
| 31st Mar 2026 (Tue) | 18.76 | 19.725 | 18.76 | 19.70 | 1,122 |
| 30th Mar 2026 (Mon) | 19.15 | 19.15 | 18.20 | 18.21 | 890 |
| 27th Mar 2026 (Fri) | 18.77 | 19.22 | 18.70 | 19.87 | 2,870 |
| 26th Mar 2026 (Thu) | 19.52 | 19.61 | 19.23 | 18.70 | 397 |
| 25th Mar 2026 (Wed) | 19.23 | 19.61 | 18.66 | 19.72 | 2,517 |
| 24th Mar 2026 (Tue) | 18.63 | 19.27 | 18.42 | 19.93 | 11,028 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.90 | 18.10 | 17.89 | 948 |
| 20th Mar 2026 (Fri) | 18.75 | 19.35 | 18.75 | 19.35 | 1 |
| 19th Mar 2026 (Thu) | 18.97 | 18.97 | 18.51 | 18.47 | 1,495 |
| 18th Mar 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.67 | 771 |
| 17th Mar 2026 (Tue) | 19.70 | 20.10 | 19.67 | 20.08 | 5,069 |
| 16th Mar 2026 (Mon) | 18.71 | 19.35 | 18.71 | 19.27 | 308 |
| 13th Mar 2026 (Fri) | 19.55 | 20.00 | 19.55 | 18.71 | 2,933 |
| 12th Mar 2026 (Thu) | 20.04 | 20.04 | 20.04 | 19.51 | 206 |
| 11th Mar 2026 (Wed) | 19.575 | 21.00 | 19.35 | 21.30 | 591 |
| 10th Mar 2026 (Tue) | 19.95 | 20.10 | 19.65 | 19.62 | 910 |
| 9th Mar 2026 (Mon) | 20.00 | 20.15 | 19.95 | 19.39 | 1,031 |
| 6th Mar 2026 (Fri) | 19.70 | 20.97 | 19.65 | 20.20 | 2,648 |
| 5th Mar 2026 (Thu) | 20.00 | 20.53 | 19.65 | 20.54 | 326 |
| 4th Mar 2026 (Wed) | 21.35 | 21.35 | 20.80 | 20.85 | 361 |
| 3rd Mar 2026 (Tue) | 22.67 | 22.69 | 22.12 | 22.35 | 809 |
| 2nd Mar 2026 (Mon) | 23.12 | 23.12 | 21.70 | 22.88 | 1,863 |
| 27th Feb 2026 (Fri) | 21.72 | 21.99 | 21.35 | 21.98 | 52 |
| 26th Feb 2026 (Thu) | 20.00 | 21.62 | 20.00 | 21.62 | 160 |
| 25th Feb 2026 (Wed) | 20.00 | 20.90 | 20.00 | 20.90 | 0 |
| 24th Feb 2026 (Tue) | 20.00 | 20.00 | 19.85 | 19.85 | 0 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.00 | 19.50 | 19.85 | 1,628 |
| 20th Feb 2026 (Fri) | 17.00 | 18.10 | 17.00 | 18.50 | 196 |
| 19th Feb 2026 (Thu) | 17.78 | 17.78 | 16.22 | 16.90 | 1,012 |
| 18th Feb 2026 (Wed) | 14.70 | 16.45 | 14.70 | 16.25 | 1,275 |
| 17th Feb 2026 (Tue) | 14.74 | 14.74 | 14.1868 | 14.1868 | 331 |
| 16th Feb 2026 (Mon) | 14.74 | 14.74 | 13.662 | 13.662 | 0 |
| 13th Feb 2026 (Fri) | 14.74 | 14.74 | 13.662 | 13.662 | 0 |
| 12th Feb 2026 (Thu) | 14.74 | 14.74 | 13.64 | 13.64 | 0 |
| 11th Feb 2026 (Wed) | 14.74 | 14.74 | 14.32 | 14.32 | 0 |
| 10th Feb 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.70 | 5 |
| 9th Feb 2026 (Mon) | 13.49 | 13.49 | 13.48 | 13.70 | 202 |
| 6th Feb 2026 (Fri) | 12.77 | 12.88 | 12.77 | 12.88 | 26 |
| 5th Feb 2026 (Thu) | 12.77 | 12.77 | 12.77 | 12.77 | 101 |