| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.95 | 13.32 | 12.95 | 13.32 | 0 |
| 11th Dec 2025 (Thu) | 12.95 | 13.572 | 12.95 | 13.572 | 16 |
| 10th Dec 2025 (Wed) | 12.95 | 13.70 | 12.95 | 13.70 | 90 |
| 9th Dec 2025 (Tue) | 12.95 | 13.22 | 12.95 | 13.22 | 0 |
| 8th Dec 2025 (Mon) | 12.95 | 13.49 | 12.95 | 13.49 | 0 |
| 5th Dec 2025 (Fri) | 12.95 | 13.20 | 12.95 | 13.20 | 87 |
| 4th Dec 2025 (Thu) | 12.95 | 13.63 | 12.95 | 13.63 | 0 |
| 3rd Dec 2025 (Wed) | 12.95 | 13.10 | 12.95 | 13.10 | 75 |
| 2nd Dec 2025 (Tue) | 12.95 | 12.95 | 12.90 | 13.00 | 200 |
| 1st Dec 2025 (Mon) | 13.05 | 13.05 | 12.55 | 12.55 | 25 |
| 28th Nov 2025 (Fri) | 13.05 | 13.05 | 12.51 | 13.00 | 2,472 |
| 27th Nov 2025 (Thu) | 13.75 | 13.75 | 13.2402 | 13.2402 | 0 |
| 26th Nov 2025 (Wed) | 13.75 | 13.75 | 13.2402 | 13.2402 | 0 |
| 25th Nov 2025 (Tue) | 13.75 | 13.75 | 13.27 | 13.27 | 0 |
| 24th Nov 2025 (Mon) | 13.75 | 13.75 | 13.05 | 13.05 | 9 |
| 21st Nov 2025 (Fri) | 13.75 | 13.75 | 12.86 | 12.86 | 0 |
| 20th Nov 2025 (Thu) | 13.75 | 13.75 | 13.38 | 13.38 | 0 |
| 19th Nov 2025 (Wed) | 13.75 | 13.75 | 13.38 | 13.38 | 0 |
| 18th Nov 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.43 | 105 |
| 17th Nov 2025 (Mon) | 13.30 | 13.50 | 13.30 | 13.375 | 298 |
| 14th Nov 2025 (Fri) | 13.01 | 13.01 | 13.01 | 13.0501 | 104 |
| 13th Nov 2025 (Thu) | 12.95 | 13.225 | 12.95 | 13.225 | 315 |
| 12th Nov 2025 (Wed) | 12.95 | 13.4999 | 12.95 | 13.4999 | 3 |
| 11th Nov 2025 (Tue) | 12.95 | 13.225 | 12.95 | 13.225 | 14 |
| 10th Nov 2025 (Mon) | 12.95 | 13.4792 | 12.95 | 13.4792 | 1 |
| 7th Nov 2025 (Fri) | 12.95 | 13.00 | 12.95 | 12.53 | 100 |
| 6th Nov 2025 (Thu) | 12.84 | 12.84 | 12.34 | 12.34 | 0 |
| 5th Nov 2025 (Wed) | 12.84 | 12.84 | 12.83 | 12.83 | 2 |
| 4th Nov 2025 (Tue) | 12.84 | 12.84 | 12.82 | 12.82 | 0 |
| 3rd Nov 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.82 | 206 |
| 31st Oct 2025 (Fri) | 12.79 | 12.79 | 12.75 | 12.91 | 174 |
| 30th Oct 2025 (Thu) | 12.90 | 13.00 | 12.90 | 12.62 | 3,093 |
| 29th Oct 2025 (Wed) | 12.16 | 12.5272 | 12.16 | 12.5272 | 67 |
| 28th Oct 2025 (Tue) | 12.16 | 12.16 | 12.1157 | 12.1157 | 0 |
| 27th Oct 2025 (Mon) | 12.16 | 12.2299 | 12.16 | 12.2299 | 81 |
| 24th Oct 2025 (Fri) | 12.16 | 12.16 | 12.06 | 12.06 | 0 |
| 23rd Oct 2025 (Thu) | 12.16 | 12.16 | 12.1379 | 12.1379 | 103 |
| 22nd Oct 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.24 | 61 |
| 21st Oct 2025 (Tue) | 12.58 | 12.58 | 12.23 | 12.23 | 0 |
| 20th Oct 2025 (Mon) | 12.58 | 12.58 | 12.1968 | 12.1968 | 0 |
| 17th Oct 2025 (Fri) | 12.58 | 12.58 | 12.34 | 12.34 | 51 |
| 16th Oct 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.17 | 409 |
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.1252 | 12.1252 | 0 |
| 14th Oct 2025 (Tue) | 12.50 | 12.50 | 12.16 | 12.16 | 47 |
| 13th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.58 | 7 |