| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.77 | 12.88 | 12.77 | 12.88 | 26 |
| 5th Feb 2026 (Thu) | 12.77 | 12.77 | 12.77 | 12.77 | 101 |
| 4th Feb 2026 (Wed) | 13.26 | 13.26 | 13.25 | 12.79 | 467 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.00 | 13.99 | 13.68 | 1,362 |
| 2nd Feb 2026 (Mon) | 14.71 | 14.71 | 14.2801 | 14.2801 | 0 |
| 30th Jan 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.26 | 0 |
| 29th Jan 2026 (Thu) | 14.42 | 14.60 | 14.42 | 14.70 | 350 |
| 28th Jan 2026 (Wed) | 13.70 | 13.75 | 13.65 | 13.50 | 460 |
| 27th Jan 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.50 | 1,514 |
| 26th Jan 2026 (Mon) | 13.20 | 13.2158 | 13.20 | 13.2158 | 49 |
| 23rd Jan 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.43 | 600 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 73 |
| 21st Jan 2026 (Wed) | 13.50 | 13.70 | 13.50 | 13.70 | 0 |
| 20th Jan 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.45 | 289 |
| 19th Jan 2026 (Mon) | 12.75 | 13.60 | 12.75 | 13.60 | 70 |
| 16th Jan 2026 (Fri) | 12.75 | 13.60 | 12.75 | 13.60 | 70 |
| 15th Jan 2026 (Thu) | 12.75 | 13.525 | 12.75 | 13.525 | 1 |
| 14th Jan 2026 (Wed) | 12.75 | 13.15 | 12.75 | 13.15 | 0 |
| 13th Jan 2026 (Tue) | 12.75 | 13.074 | 12.75 | 13.074 | 0 |
| 12th Jan 2026 (Mon) | 12.75 | 13.074 | 12.75 | 13.074 | 137 |
| 9th Jan 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.83 | 100 |
| 8th Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.89 | 459 |
| 7th Jan 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 12.90 | 12.90 | 3 |
| 5th Jan 2026 (Mon) | 13.00 | 13.00 | 12.73 | 12.73 | 10 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.00 | 12.81 | 12.81 | 100 |
| 1st Jan 2026 (Thu) | 13.00 | 13.00 | 12.831 | 12.831 | 0 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 12.831 | 12.831 | 0 |
| 30th Dec 2025 (Tue) | 13.00 | 13.05 | 13.00 | 13.05 | 2 |
| 29th Dec 2025 (Mon) | 13.00 | 13.24 | 13.00 | 13.24 | 42 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 12.85 | 12.85 | 44 |
| 25th Dec 2025 (Thu) | 13.00 | 13.25 | 13.00 | 13.25 | 1 |
| 24th Dec 2025 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 1 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 30 |
| 22nd Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 203 |
| 19th Dec 2025 (Fri) | 13.10 | 13.10 | 13.0558 | 13.0558 | 25 |
| 18th Dec 2025 (Thu) | 13.10 | 13.10 | 13.00 | 13.00 | 1 |
| 17th Dec 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.20 | 0 |
| 16th Dec 2025 (Tue) | 12.95 | 13.10 | 12.95 | 13.10 | 316 |
| 15th Dec 2025 (Mon) | 12.95 | 13.1446 | 12.95 | 13.1446 | 2 |
| 12th Dec 2025 (Fri) | 12.95 | 13.32 | 12.95 | 13.32 | 0 |
| 11th Dec 2025 (Thu) | 12.95 | 13.572 | 12.95 | 13.572 | 16 |
| 10th Dec 2025 (Wed) | 12.95 | 13.70 | 12.95 | 13.70 | 90 |
| 9th Dec 2025 (Tue) | 12.95 | 13.22 | 12.95 | 13.22 | 0 |
| 8th Dec 2025 (Mon) | 12.95 | 13.49 | 12.95 | 13.49 | 0 |