Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $43.69 Ordinary
 17:03:46 - 06-Feb-26
Sell* 57 $43.47 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 15 $43.47 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 300 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 270 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $43.14 Ordinary
 09:29:50 - 06-Feb-26
Buy* 100 $43.14 Ordinary
 09:29:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53