| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.52 | 41.52 | 41.52 | 41.62 | 369 |
| 11th Dec 2025 (Thu) | 40.99 | 41.7455 | 40.99 | 41.7455 | 30 |
| 10th Dec 2025 (Wed) | 40.99 | 41.43 | 40.99 | 41.39 | 111 |
| 9th Dec 2025 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 164 |
| 8th Dec 2025 (Mon) | 41.42 | 41.42 | 41.0972 | 41.0972 | 14 |
| 5th Dec 2025 (Fri) | 41.42 | 41.42 | 41.42 | 41.3227 | 318 |
| 4th Dec 2025 (Thu) | 41.35 | 41.3567 | 41.35 | 41.3567 | 52 |
| 3rd Dec 2025 (Wed) | 41.35 | 41.47 | 41.35 | 41.47 | 594 |
| 2nd Dec 2025 (Tue) | 41.11 | 41.11 | 41.11 | 41.13 | 15 |
| 1st Dec 2025 (Mon) | 41.19 | 41.19 | 41.04 | 40.9993 | 301 |
| 28th Nov 2025 (Fri) | 41.15 | 41.236 | 41.15 | 41.236 | 26 |
| 27th Nov 2025 (Thu) | 41.15 | 41.15 | 41.15 | 41.0541 | 400 |
| 26th Nov 2025 (Wed) | 41.15 | 41.15 | 41.15 | 41.0541 | 401 |
| 25th Nov 2025 (Tue) | 40.83 | 40.88 | 40.77 | 40.8282 | 1,334 |
| 24th Nov 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.285 | 130 |
| 21st Nov 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.2046 | 15 |
| 20th Nov 2025 (Thu) | 40.69 | 40.69 | 40.0375 | 40.0375 | 0 |
| 19th Nov 2025 (Wed) | 40.69 | 40.69 | 40.0375 | 40.0375 | 0 |
| 18th Nov 2025 (Tue) | 40.69 | 40.69 | 40.0779 | 40.0779 | 0 |
| 17th Nov 2025 (Mon) | 40.69 | 40.73 | 40.27 | 40.323 | 900 |
| 14th Nov 2025 (Fri) | 40.74 | 40.74 | 40.74 | 40.7283 | 420 |
| 13th Nov 2025 (Thu) | 41.37 | 41.38 | 40.94 | 40.9171 | 100 |
| 12th Nov 2025 (Wed) | 41.10 | 41.3766 | 41.10 | 41.3766 | 0 |
| 11th Nov 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.1556 | 216 |
| 10th Nov 2025 (Mon) | 40.78 | 40.78 | 40.6092 | 40.6092 | 31 |
| 7th Nov 2025 (Fri) | 40.78 | 40.78 | 40.2915 | 40.2915 | 24 |
| 6th Nov 2025 (Thu) | 40.78 | 40.78 | 40.2259 | 40.2259 | 14 |
| 5th Nov 2025 (Wed) | 40.78 | 40.78 | 40.524 | 40.524 | 0 |
| 4th Nov 2025 (Tue) | 40.78 | 40.78 | 40.5456 | 40.5456 | 0 |
| 3rd Nov 2025 (Mon) | 40.78 | 40.78 | 40.5456 | 40.5456 | 10 |
| 31st Oct 2025 (Fri) | 40.78 | 40.79 | 40.78 | 40.8322 | 38 |
| 30th Oct 2025 (Thu) | 39.50 | 40.66 | 39.50 | 40.66 | 43 |
| 29th Oct 2025 (Wed) | 39.50 | 40.7317 | 39.50 | 40.7317 | 113 |
| 28th Oct 2025 (Tue) | 39.50 | 40.9669 | 39.50 | 40.9669 | 66 |
| 27th Oct 2025 (Mon) | 39.50 | 40.8644 | 39.50 | 40.8644 | 7 |
| 24th Oct 2025 (Fri) | 39.50 | 40.6207 | 39.50 | 40.6207 | 0 |
| 23rd Oct 2025 (Thu) | 39.50 | 40.3625 | 39.50 | 40.3625 | 7 |
| 22nd Oct 2025 (Wed) | 39.50 | 40.2984 | 39.50 | 40.2984 | 1 |
| 21st Oct 2025 (Tue) | 39.50 | 40.51 | 39.50 | 40.51 | 52 |
| 20th Oct 2025 (Mon) | 39.50 | 40.2257 | 39.50 | 40.2257 | 50 |
| 17th Oct 2025 (Fri) | 39.50 | 39.8031 | 39.50 | 39.8031 | 0 |
| 16th Oct 2025 (Thu) | 39.50 | 39.50 | 39.4928 | 39.4928 | 15 |
| 15th Oct 2025 (Wed) | 39.50 | 39.7105 | 39.50 | 39.7105 | 9 |
| 14th Oct 2025 (Tue) | 39.50 | 39.54 | 39.50 | 39.7273 | 500 |