| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.70 | 38.70 | 38.5749 | 38.5749 | 0 |
| 17th Jul 2025 (Thu) | 38.70 | 38.73 | 38.70 | 38.7145 | 200 |
| 16th Jul 2025 (Wed) | 38.47 | 38.47 | 38.32 | 38.5002 | 762 |
| 15th Jul 2025 (Tue) | 38.52 | 38.52 | 38.3488 | 38.3488 | 1 |
| 14th Jul 2025 (Mon) | 38.52 | 38.63 | 38.52 | 38.6294 | 418 |
| 11th Jul 2025 (Fri) | 38.61 | 38.61 | 38.61 | 38.5958 | 136 |
| 10th Jul 2025 (Thu) | 38.66 | 38.8455 | 38.66 | 38.8455 | 0 |
| 9th Jul 2025 (Wed) | 38.66 | 38.66 | 38.66 | 38.7333 | 400 |
| 8th Jul 2025 (Tue) | 38.67 | 38.67 | 38.56 | 38.5701 | 675 |
| 7th Jul 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.6301 | 227 |
| 4th Jul 2025 (Fri) | 38.25 | 38.9846 | 38.25 | 38.9846 | 144 |
| 3rd Jul 2025 (Thu) | 38.25 | 38.9846 | 38.25 | 38.9846 | 144 |
| 2nd Jul 2025 (Wed) | 38.25 | 38.72 | 38.25 | 38.72 | 200 |
| 1st Jul 2025 (Tue) | 38.25 | 38.25 | 38.25 | 38.7074 | 0 |
| 30th Jun 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.3301 | 103 |
| 27th Jun 2025 (Fri) | 38.13 | 38.23 | 38.13 | 38.1262 | 524 |
| 26th Jun 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.604 | 119 |
| 25th Jun 2025 (Wed) | 36.80 | 37.4472 | 36.80 | 37.4472 | 19 |
| 24th Jun 2025 (Tue) | 36.80 | 37.5813 | 36.80 | 37.5813 | 5 |
| 23rd Jun 2025 (Mon) | 36.80 | 37.1963 | 36.80 | 37.1963 | 8 |
| 20th Jun 2025 (Fri) | 36.80 | 36.85 | 36.80 | 36.8793 | 475 |
| 19th Jun 2025 (Thu) | 37.15 | 37.15 | 36.8333 | 36.8333 | 0 |
| 18th Jun 2025 (Wed) | 37.15 | 37.15 | 36.8333 | 36.8333 | 0 |
| 17th Jun 2025 (Tue) | 37.15 | 37.15 | 36.83 | 36.83 | 0 |
| 16th Jun 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.167 | 1,439 |
| 13th Jun 2025 (Fri) | 37.38 | 37.38 | 36.8562 | 36.8562 | 76 |
| 12th Jun 2025 (Thu) | 37.38 | 37.4442 | 37.38 | 37.4442 | 23 |
| 11th Jun 2025 (Wed) | 37.38 | 37.4055 | 37.38 | 37.4055 | 0 |
| 10th Jun 2025 (Tue) | 37.38 | 37.59 | 37.38 | 37.59 | 39 |
| 9th Jun 2025 (Mon) | 37.38 | 37.40 | 37.38 | 37.40 | 1 |
| 6th Jun 2025 (Fri) | 37.38 | 37.38 | 37.35 | 37.3892 | 2,852 |
| 5th Jun 2025 (Thu) | 37.06 | 37.06 | 37.06 | 36.9677 | 400 |
| 4th Jun 2025 (Wed) | 37.24 | 37.24 | 37.24 | 37.1493 | 600 |
| 3rd Jun 2025 (Tue) | 36.40 | 37.2157 | 36.40 | 37.2157 | 16 |
| 2nd Jun 2025 (Mon) | 36.40 | 36.9864 | 36.40 | 36.9864 | 1 |
| 30th May 2025 (Fri) | 36.40 | 36.9428 | 36.40 | 36.9428 | 183 |
| 29th May 2025 (Thu) | 36.40 | 36.8473 | 36.40 | 36.8473 | 28 |
| 28th May 2025 (Wed) | 36.9234 | 36.9234 | 36.9234 | 36.9234 | 51 |
| 27th May 2025 (Tue) | 36.3724 | 36.3724 | 36.3724 | 36.3724 | 0 |
| 26th May 2025 (Mon) | 36.3724 | 36.3724 | 36.3724 | 36.3724 | 0 |
| 24th May 2025 (Sat) | 36.40 | 36.40 | 36.40 | 36.3724 | 272 |
| 23rd May 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 272 |
| 22nd May 2025 (Thu) | 36.5496 | 36.5496 | 36.5496 | 36.5496 | 20 |
| 21st May 2025 (Wed) | 37.1596 | 37.1596 | 37.1596 | 37.1596 | 0 |
| 20th May 2025 (Tue) | 37.2196 | 37.2196 | 37.2196 | 37.2196 | 0 |
| 19th May 2025 (Mon) | 37.1594 | 37.1594 | 37.1594 | 37.1594 | 27 |