| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.46 | 43.47 | 43.45 | 43.67 | 1,764 |
| 5th Feb 2026 (Thu) | 43.00 | 43.00 | 42.73 | 42.73 | 68 |
| 4th Feb 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.12 | 221 |
| 3rd Feb 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.6565 | 100 |
| 2nd Feb 2026 (Mon) | 42.60 | 42.62 | 42.60 | 42.6119 | 1,501 |
| 30th Jan 2026 (Fri) | 42.17 | 42.35 | 42.02 | 42.32 | 11,133 |
| 29th Jan 2026 (Thu) | 42.08 | 42.14 | 42.08 | 42.14 | 49 |
| 28th Jan 2026 (Wed) | 42.08 | 42.16 | 42.05 | 42.18 | 684 |
| 27th Jan 2026 (Tue) | 42.46 | 42.46 | 42.18 | 42.18 | 67 |
| 26th Jan 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| 23rd Jan 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 256 |
| 22nd Jan 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.2949 | 204 |
| 21st Jan 2026 (Wed) | 41.86 | 41.86 | 41.78 | 42.0378 | 348 |
| 20th Jan 2026 (Tue) | 41.56 | 41.56 | 41.54 | 41.54 | 330 |
| 19th Jan 2026 (Mon) | 42.31 | 42.31 | 42.2099 | 42.2099 | 2 |
| 16th Jan 2026 (Fri) | 42.31 | 42.31 | 42.2099 | 42.2099 | 2 |
| 15th Jan 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.31 | 208 |
| 14th Jan 2026 (Wed) | 42.10 | 42.204 | 42.10 | 42.204 | 46 |
| 13th Jan 2026 (Tue) | 42.10 | 42.3925 | 42.10 | 42.3925 | 65 |
| 12th Jan 2026 (Mon) | 42.10 | 42.3925 | 42.10 | 42.3925 | 74 |
| 9th Jan 2026 (Fri) | 42.10 | 42.39 | 42.10 | 42.39 | 1 |
| 8th Jan 2026 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 7th Jan 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.8136 | 67 |
| 6th Jan 2026 (Tue) | 41.88 | 41.88 | 41.88 | 42.1408 | 801 |
| 5th Jan 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.83 | 0 |
| 2nd Jan 2026 (Fri) | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
| 1st Jan 2026 (Thu) | 41.49 | 41.49 | 41.30 | 41.30 | 516 |
| 31st Dec 2025 (Wed) | 41.49 | 41.49 | 41.30 | 41.30 | 516 |
| 30th Dec 2025 (Tue) | 41.62 | 41.62 | 41.58 | 41.60 | 31,574 |
| 29th Dec 2025 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 21 |
| 26th Dec 2025 (Fri) | 41.72 | 41.72 | 41.72 | 41.695 | 200 |
| 25th Dec 2025 (Thu) | 41.30 | 41.6735 | 41.30 | 41.6735 | 99 |
| 24th Dec 2025 (Wed) | 41.30 | 41.6735 | 41.30 | 41.6735 | 99 |
| 23rd Dec 2025 (Tue) | 41.30 | 41.405 | 41.30 | 41.405 | 0 |
| 22nd Dec 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 49 |
| 19th Dec 2025 (Fri) | 41.23 | 41.23 | 41.2032 | 41.2032 | 0 |
| 18th Dec 2025 (Thu) | 41.23 | 41.23 | 41.2089 | 41.2089 | 0 |
| 17th Dec 2025 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 56 |
| 16th Dec 2025 (Tue) | 41.30 | 41.36 | 41.30 | 41.36 | 248 |
| 15th Dec 2025 (Mon) | 41.63 | 41.63 | 41.63 | 41.63 | 29 |
| 12th Dec 2025 (Fri) | 41.52 | 41.52 | 41.52 | 41.62 | 369 |
| 11th Dec 2025 (Thu) | 40.99 | 41.7455 | 40.99 | 41.7455 | 30 |
| 10th Dec 2025 (Wed) | 40.99 | 41.43 | 40.99 | 41.39 | 111 |
| 9th Dec 2025 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 164 |
| 8th Dec 2025 (Mon) | 41.42 | 41.42 | 41.0972 | 41.0972 | 14 |