| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.85 | 39.8916 | 39.85 | 39.8916 | 10 |
| 18th Sep 2025 (Thu) | 39.85 | 39.85 | 39.7835 | 39.7835 | 4 |
| 17th Sep 2025 (Wed) | 39.85 | 39.85 | 39.7543 | 39.7543 | 46 |
| 16th Sep 2025 (Tue) | 39.85 | 39.85 | 39.6125 | 39.6125 | 9 |
| 15th Sep 2025 (Mon) | 39.85 | 39.85 | 39.6291 | 39.6291 | 0 |
| 12th Sep 2025 (Fri) | 39.85 | 39.85 | 39.71 | 39.695 | 524 |
| 11th Sep 2025 (Thu) | 39.28 | 39.9519 | 39.28 | 39.9519 | 0 |
| 10th Sep 2025 (Wed) | 39.28 | 39.5124 | 39.28 | 39.5124 | 0 |
| 9th Sep 2025 (Tue) | 39.28 | 39.6949 | 39.28 | 39.6949 | 1 |
| 8th Sep 2025 (Mon) | 39.28 | 39.572 | 39.28 | 39.572 | 5 |
| 5th Sep 2025 (Fri) | 39.28 | 39.61 | 39.28 | 39.61 | 0 |
| 4th Sep 2025 (Thu) | 39.28 | 39.7133 | 39.28 | 39.7133 | 21 |
| 3rd Sep 2025 (Wed) | 39.28 | 39.4136 | 39.28 | 39.4136 | 0 |
| 2nd Sep 2025 (Tue) | 39.28 | 39.40 | 39.28 | 39.4694 | 766 |
| 1st Sep 2025 (Mon) | 38.80 | 39.6528 | 38.80 | 39.6528 | 162 |
| 29th Aug 2025 (Fri) | 38.80 | 39.6528 | 38.80 | 39.6528 | 162 |
| 28th Aug 2025 (Thu) | 38.80 | 39.7345 | 38.80 | 39.7345 | 11 |
| 27th Aug 2025 (Wed) | 38.80 | 39.6716 | 38.80 | 39.6716 | 20 |
| 26th Aug 2025 (Tue) | 38.80 | 39.5822 | 38.80 | 39.5822 | 0 |
| 25th Aug 2025 (Mon) | 38.80 | 39.507 | 38.80 | 39.507 | 0 |
| 22nd Aug 2025 (Fri) | 38.80 | 39.7454 | 38.80 | 39.7454 | 0 |
| 21st Aug 2025 (Thu) | 38.80 | 39.1543 | 38.80 | 39.1543 | 25 |
| 20th Aug 2025 (Wed) | 38.80 | 39.2803 | 38.80 | 39.2803 | 10 |
| 19th Aug 2025 (Tue) | 38.80 | 39.2052 | 38.80 | 39.2052 | 5 |
| 18th Aug 2025 (Mon) | 38.80 | 39.23 | 38.80 | 39.23 | 0 |
| 15th Aug 2025 (Fri) | 38.80 | 39.1802 | 38.80 | 39.1802 | 190 |
| 14th Aug 2025 (Thu) | 38.80 | 39.1667 | 38.80 | 39.1667 | 0 |
| 13th Aug 2025 (Wed) | 38.80 | 39.2333 | 38.80 | 39.2333 | 0 |
| 12th Aug 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.7998 | 200 |
| 11th Aug 2025 (Mon) | 38.56 | 38.56 | 38.4748 | 38.4748 | 1 |
| 8th Aug 2025 (Fri) | 38.56 | 38.6482 | 38.56 | 38.6482 | 0 |
| 7th Aug 2025 (Thu) | 38.56 | 38.56 | 38.4068 | 38.4068 | 0 |
| 6th Aug 2025 (Wed) | 38.56 | 38.56 | 38.56 | 38.5292 | 161 |
| 5th Aug 2025 (Tue) | 38.46 | 38.46 | 38.46 | 38.4155 | 231 |
| 4th Aug 2025 (Mon) | 38.21 | 38.29 | 38.20 | 38.4014 | 1,163 |
| 1st Aug 2025 (Fri) | 37.83 | 37.94 | 37.83 | 37.957 | 200 |
| 31st Jul 2025 (Thu) | 38.60 | 38.60 | 38.60 | 38.2985 | 109 |
| 30th Jul 2025 (Wed) | 38.90 | 38.92 | 38.90 | 38.7064 | 120 |
| 29th Jul 2025 (Tue) | 38.925 | 38.925 | 38.925 | 38.9218 | 102 |
| 28th Jul 2025 (Mon) | 39.12 | 39.12 | 39.0574 | 39.0574 | 0 |
| 25th Jul 2025 (Fri) | 39.12 | 39.12 | 39.1144 | 39.1144 | 42 |
| 24th Jul 2025 (Thu) | 39.12 | 39.12 | 39.12 | 38.95 | 507 |
| 23rd Jul 2025 (Wed) | 38.70 | 39.2052 | 38.70 | 39.2052 | 0 |
| 22nd Jul 2025 (Tue) | 38.70 | 38.8279 | 38.70 | 38.8279 | 5 |