| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $24.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 53 | $24.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 29 | $24.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 48 | $25.03 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 48 | $25.02 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 48 | $25.01 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 48 | $24.98 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 115 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 85 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 60 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 140 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 60 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 72 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 68 | $24.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 106 | $24.91 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 200 | $24.91 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 127 | $24.91 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 104 | $24.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 96 | $24.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 50 | $24.94 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 18 | $24.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 12 | $24.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 44 | $24.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 59 | $24.95 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 4 | $25.03 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 98 | $25.02 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 39 | $25.02 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 4 | $24.96 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 241 | $25.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 159 | $25.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 60 | $25.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 48 | $25.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 48 | $25.02 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 60 | $25.02 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 12 | $25.06 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $25.14 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 18 | $25.15 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 46 | $25.15 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $25.13 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 48 | $25.13 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 99 | $25.09 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 12 | $25.09 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 10 | $25.16 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 17 | $25.135 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 5 | $25.15 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 14 | $25.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 12 | $25.11 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1,000 | $25.13 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 25 | $25.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 7 | $25.04 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 9 | $25.11 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 96 | $25.17 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 4 | $25.06 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 21 | $25.46 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 27 | $25.41 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 6 | $25.42 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 208 | $25.30 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 178 | $25.30 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 16 | $25.30 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 178 | $25.30 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 64 | $25.30 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 356 | $25.30 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 48 | $25.34 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 58 | $25.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 23 | $25.29 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 77 | $25.29 | Automatic Execution |
10:16:44 - 18-Jul-25 |