| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 16 | $30.58 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 13 | $30.57 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 6 | $30.405 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
14:54:18 - 16-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 75 | $30.65 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 25 | $30.65 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 24 | $30.67 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 31 | $30.67 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 15 | $30.67 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 17 | $30.71 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 31 | $30.73 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 24 | $30.72 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 21 | $30.73 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 79 | $30.73 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 52 | $30.74 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 48 | $30.74 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:19:01 - 16-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 31 | $30.61 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Buy* | 1 | $30.525 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 11 | $30.53 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 2 | $30.53 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 28 | $29.97 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 72 | $29.97 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 4 | $30.31 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 4 | $30.31 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 4 | $30.31 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 490 | $29.91 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 105 | $30.01 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 2 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 72 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 11 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 11 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 11 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 200 | $29.72 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 37 | $29.77 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 50 | $29.80 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 13 | $29.84 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 9 | $29.85 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 4 | $29.93 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 13 | $29.80 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 16 | $31.16 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 90 | $31.12 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 13 | $31.10 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 97 | $31.02 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 3 | $31.02 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 4 | $31.59 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 4 | $30.83 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 4 | $30.83 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 103 | $30.91 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 103 | $30.96 | Ordinary |
09:14:49 - 16-Dec-25 |
| Buy* | 13 | $30.95 | Ordinary |
09:14:49 - 16-Dec-25 |
| Buy* | 148 | $30.87 | Ordinary |
09:14:49 - 16-Dec-25 |
| Buy* | 34 | $30.97 | Ordinary |
08:55:08 - 16-Dec-25 |
| Buy* | 69 | $30.97 | Ordinary |
08:55:08 - 16-Dec-25 |
| Buy* | 5 | $30.96 | Ordinary |
08:55:08 - 16-Dec-25 |
| Buy* | 103 | $30.94 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 22 | $30.93 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 100 | $30.93 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 10 | $30.96 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 2 | $30.96 | Ordinary |
08:54:25 - 16-Dec-25 |