| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.19 | Ordinary |
16:40:18 - 19-Sep-25 |
| Buy* | 93 | $15.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 93 | $15.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 400 | $15.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $15.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 66 | $15.10 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 53 | $15.10 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 34 | $15.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 18 | $15.07 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 58 | $15.04 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 90 | $15.05 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 96 | $15.00 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 17 | $14.99 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 14 | $15.00 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 18 | $15.00 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 68 | $15.00 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 15 | $15.03 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 85 | $15.03 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 17 | $15.02 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 60 | $15.09 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 15 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 75 | $15.10 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 25 | $15.10 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 80 | $15.26 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 80 | $15.28 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 61 | $15.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 78 | $15.25 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 11 | $15.27 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 2 | $15.32 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 53 | $15.35 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 47 | $15.35 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 53 | $15.35 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 99 | $15.42 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 64 | $15.29 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 11 | $15.31 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 11 | $15.29 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 15 | $15.22 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 85 | $15.22 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 53 | $15.27 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 23 | $15.26 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 55 | $15.24 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 34 | $15.24 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 15 | $15.27 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 16 | $15.245 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 9 | $15.245 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 7 | $15.245 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 18 | $15.27 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 21 | $15.27 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 95 | $15.325 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 5 | $15.325 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 40 | $15.30 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 14 | $15.37 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 11 | $15.42 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 14 | $15.42 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 18 | $15.46 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 85 | $15.46 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 42 | $15.32 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 85 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 18 | $15.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 24 | $15.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 16 | $15.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 12 | $15.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 17 | $15.27 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 23 | $15.27 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 60 | $15.27 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 99 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 14 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 66 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 72 | $15.35 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 100 | $15.375 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 35 | $15.35 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 90 | $15.335 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 5 | $15.335 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $15.335 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $15.335 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 68 | $15.33 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 32 | $15.33 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 15 | $15.36 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 13 | $15.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $15.095 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 2 | $15.12 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 97 | $15.09 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 61 | $15.02 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 61 | $15.03 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 50 | $15.055 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 31 | $15.09 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 13 | $15.08 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 47 | $15.02 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 31 | $15.02 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 69 | $15.02 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 73 | $14.97 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 90 | $14.98 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 27 | $14.97 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 33 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 28 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 39 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 87 | $15.00 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 24 | $15.01 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 30 | $15.01 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 30 | $15.01 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 39 | $15.03 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 91 | $15.03 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 85 | $15.21 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 21 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 37 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 41 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 26 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 60 | $15.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 70 | $15.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 99 | $15.28 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $15.255 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 13 | $15.26 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 53 | $15.26 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 73 | $15.32 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 5 | $15.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 5 | $15.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 39 | $15.32 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 79 | $15.29 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 5 | $15.25 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 5 | $15.25 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 9 | $15.39 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 19 | $15.39 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 81 | $15.39 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 25 | $15.46 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 95 | $15.42 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 21 | $15.42 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 45 | $15.27 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 4 | $15.42 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 51 | $15.44 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Ordinary |
09:29:56 - 19-Sep-25 |