| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.96 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 99 | $27.97 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 42 | $27.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 42 | $27.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 42 | $27.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 52 | $27.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 8 | $27.73 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 52 | $27.73 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 15 | $27.74 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 19 | $27.73 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 98 | $27.97 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 52 | $27.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 35 | $27.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 28 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 72 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 55 | $27.54 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 99 | $27.28 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 80 | $27.28 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 7 | $27.28 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 78 | $27.28 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 22 | $27.28 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 36 | $27.48 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 64 | $27.48 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 51 | $27.25 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 19 | $27.25 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 230 | $27.25 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 17 | $27.27 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 150 | $27.27 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 42 | $27.23 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 154 | $27.23 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 92 | $26.87 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 27 | $26.87 | Ordinary |
08:34:06 - 06-Feb-26 |