| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.82 | 30.95 | 29.90 | 30.56 | 16,289 |
| 2nd Apr 2026 (Thu) | 30.82 | 30.95 | 29.90 | 30.56 | 16,289 |
| 1st Apr 2026 (Wed) | 29.08 | 31.08 | 28.95 | 30.97 | 12,482 |
| 31st Mar 2026 (Tue) | 29.01 | 30.51 | 28.55 | 30.02 | 12,753 |
| 30th Mar 2026 (Mon) | 27.855 | 28.24 | 27.68 | 27.97 | 12,305 |
| 27th Mar 2026 (Fri) | 27.57 | 29.78 | 27.56 | 27.75 | 45,098 |
| 26th Mar 2026 (Thu) | 28.53 | 28.68 | 27.23 | 28.00 | 9,064 |
| 25th Mar 2026 (Wed) | 28.95 | 29.66 | 28.275 | 28.63 | 9,711 |
| 24th Mar 2026 (Tue) | 29.59 | 29.64 | 28.62 | 28.65 | 3,395 |
| 23rd Mar 2026 (Mon) | 28.05 | 30.01 | 27.86 | 29.36 | 5,684 |
| 20th Mar 2026 (Fri) | 28.35 | 29.31 | 27.63 | 27.76 | 8,223 |
| 19th Mar 2026 (Thu) | 27.46 | 29.01 | 27.46 | 28.85 | 13,039 |
| 18th Mar 2026 (Wed) | 26.84 | 27.23 | 26.58 | 27.10 | 2,205 |
| 17th Mar 2026 (Tue) | 25.95 | 26.81 | 25.69 | 26.62 | 9,468 |
| 16th Mar 2026 (Mon) | 26.28 | 26.30 | 25.44 | 25.55 | 4,558 |
| 13th Mar 2026 (Fri) | 27.03 | 27.03 | 26.07 | 26.30 | 6,097 |
| 12th Mar 2026 (Thu) | 27.50 | 28.26 | 27.28 | 27.28 | 4,289 |
| 11th Mar 2026 (Wed) | 27.75 | 28.05 | 26.55 | 27.92 | 7,247 |
| 10th Mar 2026 (Tue) | 26.56 | 28.04 | 26.56 | 27.17 | 8,165 |
| 9th Mar 2026 (Mon) | 25.25 | 25.80 | 25.01 | 25.65 | 2,475 |
| 6th Mar 2026 (Fri) | 25.47 | 26.15 | 25.07 | 25.35 | 6,911 |
| 5th Mar 2026 (Thu) | 25.81 | 26.455 | 25.46 | 26.15 | 4,702 |
| 4th Mar 2026 (Wed) | 26.30 | 26.355 | 25.78 | 26.29 | 2,611 |
| 3rd Mar 2026 (Tue) | 25.72 | 26.19 | 25.02 | 26.19 | 5,760 |
| 2nd Mar 2026 (Mon) | 25.46 | 27.93 | 25.28 | 27.36 | 22,425 |
| 27th Feb 2026 (Fri) | 26.06 | 26.06 | 25.02 | 25.69 | 8,839 |
| 26th Feb 2026 (Thu) | 26.69 | 26.69 | 26.26 | 26.61 | 5,302 |
| 25th Feb 2026 (Wed) | 27.22 | 27.50 | 27.22 | 27.50 | 0 |
| 24th Feb 2026 (Tue) | 27.22 | 27.74 | 27.22 | 27.74 | 0 |
| 23rd Feb 2026 (Mon) | 27.22 | 27.22 | 26.68 | 26.72 | 8,118 |
| 20th Feb 2026 (Fri) | 28.41 | 28.41 | 27.62 | 27.80 | 9,817 |
| 19th Feb 2026 (Thu) | 27.42 | 29.11 | 27.42 | 28.47 | 7,686 |
| 18th Feb 2026 (Wed) | 27.95 | 28.40 | 27.23 | 27.51 | 13,901 |
| 17th Feb 2026 (Tue) | 28.12 | 28.12 | 26.92 | 27.69 | 1,749 |
| 16th Feb 2026 (Mon) | 28.80 | 30.19 | 28.35 | 28.39 | 3,851 |
| 13th Feb 2026 (Fri) | 28.80 | 30.19 | 28.35 | 28.39 | 3,851 |
| 12th Feb 2026 (Thu) | 30.24 | 30.25 | 28.30 | 28.19 | 6,003 |
| 11th Feb 2026 (Wed) | 30.03 | 30.03 | 29.07 | 29.54 | 5,052 |
| 10th Feb 2026 (Tue) | 29.39 | 30.11 | 28.43 | 29.75 | 13,774 |
| 9th Feb 2026 (Mon) | 28.25 | 29.88 | 27.66 | 29.52 | 13,535 |
| 6th Feb 2026 (Fri) | 27.52 | 28.06 | 27.17 | 28.09 | 9,160 |