| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.29 | 15.65 | 14.90 | 15.18 | 24,579 |
| 18th Sep 2025 (Thu) | 16.85 | 16.85 | 14.98 | 15.42 | 27,255 |
| 17th Sep 2025 (Wed) | 17.30 | 17.30 | 16.63 | 16.53 | 11,382 |
| 16th Sep 2025 (Tue) | 17.135 | 17.19 | 16.76 | 17.21 | 29,560 |
| 15th Sep 2025 (Mon) | 16.68 | 17.32 | 16.43 | 16.70 | 21,945 |
| 12th Sep 2025 (Fri) | 17.88 | 17.93 | 16.66 | 17.04 | 18,280 |
| 11th Sep 2025 (Thu) | 19.00 | 19.38 | 17.86 | 18.03 | 15,139 |
| 10th Sep 2025 (Wed) | 17.91 | 18.91 | 17.91 | 18.78 | 23,747 |
| 9th Sep 2025 (Tue) | 17.40 | 18.35 | 17.40 | 17.61 | 28,064 |
| 8th Sep 2025 (Mon) | 18.40 | 18.55 | 17.39 | 17.38 | 68,568 |
| 5th Sep 2025 (Fri) | 21.33 | 21.98 | 20.90 | 21.85 | 8,970 |
| 4th Sep 2025 (Thu) | 20.88 | 21.77 | 20.85 | 21.69 | 26,024 |
| 3rd Sep 2025 (Wed) | 21.24 | 22.06 | 20.26 | 20.67 | 27,695 |
| 2nd Sep 2025 (Tue) | 20.75 | 21.02 | 19.95 | 20.93 | 27,635 |
| 1st Sep 2025 (Mon) | 22.25 | 22.44 | 21.44 | 21.47 | 13,388 |
| 29th Aug 2025 (Fri) | 22.25 | 22.44 | 21.44 | 21.47 | 13,388 |
| 28th Aug 2025 (Thu) | 21.23 | 22.81 | 21.23 | 22.36 | 23,465 |
| 27th Aug 2025 (Wed) | 21.56 | 21.59 | 21.15 | 21.12 | 18,041 |
| 26th Aug 2025 (Tue) | 21.85 | 22.20 | 21.30 | 21.74 | 28,047 |
| 25th Aug 2025 (Mon) | 22.65 | 23.07 | 21.33 | 21.50 | 51,041 |
| 22nd Aug 2025 (Fri) | 24.62 | 24.86 | 23.53 | 23.55 | 21,157 |
| 21st Aug 2025 (Thu) | 24.80 | 25.32 | 24.115 | 24.35 | 17,354 |
| 20th Aug 2025 (Wed) | 25.52 | 26.08 | 24.37 | 24.48 | 55,547 |
| 19th Aug 2025 (Tue) | 28.08 | 28.08 | 25.73 | 25.96 | 25,879 |
| 18th Aug 2025 (Mon) | 27.13 | 28.54 | 27.13 | 28.01 | 13,562 |
| 15th Aug 2025 (Fri) | 27.22 | 27.39 | 27.00 | 27.09 | 5,207 |
| 14th Aug 2025 (Thu) | 28.54 | 28.54 | 27.34 | 27.53 | 12,205 |
| 13th Aug 2025 (Wed) | 29.86 | 30.01 | 29.25 | 29.10 | 7,089 |
| 12th Aug 2025 (Tue) | 28.46 | 30.33 | 28.46 | 29.47 | 19,643 |
| 11th Aug 2025 (Mon) | 28.43 | 28.82 | 27.91 | 28.59 | 11,137 |
| 8th Aug 2025 (Fri) | 29.06 | 29.06 | 27.47 | 28.26 | 21,081 |
| 7th Aug 2025 (Thu) | 31.27 | 31.27 | 28.97 | 29.17 | 26,500 |
| 6th Aug 2025 (Wed) | 30.48 | 31.50 | 30.18 | 31.31 | 23,806 |
| 5th Aug 2025 (Tue) | 29.64 | 29.85 | 28.73 | 29.98 | 17,915 |
| 4th Aug 2025 (Mon) | 28.94 | 29.425 | 28.50 | 29.19 | 15,879 |
| 1st Aug 2025 (Fri) | 27.61 | 28.65 | 27.61 | 28.47 | 18,664 |
| 31st Jul 2025 (Thu) | 28.82 | 29.11 | 27.89 | 28.52 | 16,492 |
| 30th Jul 2025 (Wed) | 29.03 | 30.12 | 28.50 | 28.76 | 30,159 |
| 29th Jul 2025 (Tue) | 28.395 | 30.06 | 28.32 | 29.80 | 33,600 |
| 28th Jul 2025 (Mon) | 26.58 | 28.64 | 26.58 | 28.49 | 35,957 |
| 25th Jul 2025 (Fri) | 25.59 | 26.83 | 25.59 | 26.65 | 24,641 |
| 24th Jul 2025 (Thu) | 25.31 | 25.57 | 24.98 | 25.56 | 11,466 |
| 23rd Jul 2025 (Wed) | 24.45 | 25.40 | 24.42 | 25.38 | 14,790 |
| 22nd Jul 2025 (Tue) | 24.61 | 25.02 | 23.985 | 24.15 | 14,866 |