| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.51 | 24.91 | 24.95 | 9,922 |
| 17th Jul 2025 (Thu) | 24.84 | 25.19 | 24.67 | 24.67 | 11,065 |
| 16th Jul 2025 (Wed) | 25.25 | 25.25 | 24.27 | 24.44 | 23,880 |
| 15th Jul 2025 (Tue) | 24.61 | 25.38 | 24.60 | 25.22 | 16,540 |
| 14th Jul 2025 (Mon) | 24.51 | 25.19 | 24.38 | 25.01 | 14,727 |
| 11th Jul 2025 (Fri) | 25.60 | 25.60 | 24.77 | 24.83 | 18,527 |
| 10th Jul 2025 (Thu) | 25.76 | 26.51 | 25.62 | 25.75 | 19,083 |
| 9th Jul 2025 (Wed) | 27.91 | 28.01 | 26.09 | 26.10 | 6,988 |
| 8th Jul 2025 (Tue) | 24.95 | 27.82 | 24.95 | 27.76 | 26,136 |
| 7th Jul 2025 (Mon) | 26.12 | 26.12 | 24.895 | 25.01 | 10,722 |
| 4th Jul 2025 (Fri) | 26.51 | 26.78 | 26.26 | 26.30 | 9,261 |
| 3rd Jul 2025 (Thu) | 26.51 | 26.78 | 26.26 | 26.30 | 9,261 |
| 2nd Jul 2025 (Wed) | 26.16 | 26.85 | 26.08 | 26.26 | 15,230 |
| 1st Jul 2025 (Tue) | 26.55 | 26.77 | 26.09 | 26.18 | 11,594 |
| 30th Jun 2025 (Mon) | 27.66 | 27.97 | 26.25 | 26.49 | 11,640 |
| 27th Jun 2025 (Fri) | 26.80 | 27.57 | 26.80 | 27.52 | 13,099 |
| 26th Jun 2025 (Thu) | 26.50 | 26.71 | 26.37 | 26.71 | 17,042 |
| 25th Jun 2025 (Wed) | 27.19 | 27.21 | 26.51 | 26.54 | 8,425 |
| 24th Jun 2025 (Tue) | 27.32 | 27.79 | 27.03 | 27.70 | 14,073 |
| 23rd Jun 2025 (Mon) | 27.58 | 27.90 | 26.62 | 26.88 | 8,604 |
| 20th Jun 2025 (Fri) | 28.96 | 28.975 | 27.42 | 27.32 | 6,361 |
| 19th Jun 2025 (Thu) | 28.81 | 29.345 | 28.66 | 28.77 | 11,921 |
| 18th Jun 2025 (Wed) | 28.81 | 29.345 | 28.66 | 28.77 | 11,921 |
| 17th Jun 2025 (Tue) | 28.76 | 28.98 | 27.87 | 28.66 | 17,983 |
| 16th Jun 2025 (Mon) | 29.75 | 29.99 | 28.915 | 28.99 | 4,084 |
| 13th Jun 2025 (Fri) | 31.19 | 31.19 | 28.70 | 29.10 | 40,020 |
| 12th Jun 2025 (Thu) | 31.98 | 31.98 | 30.87 | 31.32 | 7,309 |
| 11th Jun 2025 (Wed) | 31.57 | 32.00 | 30.95 | 31.25 | 11,067 |
| 10th Jun 2025 (Tue) | 31.27 | 32.25 | 31.15 | 32.17 | 23,244 |
| 9th Jun 2025 (Mon) | 31.21 | 31.54 | 30.43 | 30.74 | 19,297 |
| 6th Jun 2025 (Fri) | 30.34 | 32.13 | 30.27 | 31.78 | 12,731 |
| 5th Jun 2025 (Thu) | 30.80 | 30.96 | 30.23 | 30.61 | 17,017 |
| 4th Jun 2025 (Wed) | 32.13 | 32.18 | 29.96 | 30.51 | 24,016 |
| 3rd Jun 2025 (Tue) | 31.67 | 32.96 | 31.67 | 32.43 | 10,713 |
| 2nd Jun 2025 (Mon) | 32.90 | 33.46 | 32.29 | 32.31 | 14,046 |
| 30th May 2025 (Fri) | 33.61 | 34.11 | 32.59 | 33.04 | 20,884 |
| 29th May 2025 (Thu) | 35.47 | 35.63 | 33.54 | 33.67 | 16,208 |
| 28th May 2025 (Wed) | 34.19 | 36.31 | 34.19 | 35.67 | 17,945 |
| 27th May 2025 (Tue) | 36.655 | 36.655 | 35.49 | 35.63 | 17,295 |
| 26th May 2025 (Mon) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 24th May 2025 (Sat) | 35.35 | 36.01 | 35.35 | 36.41 | 8,762 |
| 23rd May 2025 (Fri) | 35.35 | 36.01 | 35.35 | 35.86 | 8,762 |
| 22nd May 2025 (Thu) | 35.50 | 36.53 | 35.50 | 36.25 | 19,499 |
| 21st May 2025 (Wed) | 37.56 | 37.57 | 35.97 | 36.11 | 17,046 |
| 20th May 2025 (Tue) | 35.60 | 38.10 | 35.60 | 37.24 | 33,138 |
| 19th May 2025 (Mon) | 34.40 | 36.47 | 34.40 | 35.72 | 25,943 |