| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.52 | 28.06 | 27.17 | 28.09 | 9,160 |
| 5th Feb 2026 (Thu) | 27.38 | 27.52 | 26.37 | 26.33 | 5,145 |
| 4th Feb 2026 (Wed) | 28.48 | 29.23 | 26.91 | 27.80 | 12,155 |
| 3rd Feb 2026 (Tue) | 30.01 | 30.30 | 28.36 | 29.04 | 5,406 |
| 2nd Feb 2026 (Mon) | 30.94 | 30.94 | 29.99 | 30.10 | 11,815 |
| 30th Jan 2026 (Fri) | 30.82 | 31.25 | 30.46 | 30.64 | 4,649 |
| 29th Jan 2026 (Thu) | 31.65 | 31.65 | 30.49 | 30.95 | 4,816 |
| 28th Jan 2026 (Wed) | 32.98 | 32.98 | 31.35 | 32.66 | 10,142 |
| 27th Jan 2026 (Tue) | 30.96 | 33.00 | 30.93 | 32.66 | 21,850 |
| 26th Jan 2026 (Mon) | 29.475 | 31.63 | 29.475 | 30.73 | 14,529 |
| 23rd Jan 2026 (Fri) | 31.19 | 31.60 | 29.29 | 29.62 | 18,805 |
| 22nd Jan 2026 (Thu) | 30.90 | 31.44 | 30.00 | 30.86 | 19,225 |
| 21st Jan 2026 (Wed) | 28.19 | 30.89 | 28.13 | 30.52 | 12,389 |
| 20th Jan 2026 (Tue) | 26.24 | 27.76 | 26.24 | 27.68 | 5,013 |
| 19th Jan 2026 (Mon) | 26.64 | 27.67 | 26.64 | 27.08 | 4,125 |
| 16th Jan 2026 (Fri) | 26.64 | 27.67 | 26.64 | 27.08 | 4,125 |
| 15th Jan 2026 (Thu) | 26.75 | 26.90 | 26.20 | 26.33 | 6,831 |
| 14th Jan 2026 (Wed) | 27.98 | 28.22 | 26.41 | 26.62 | 9,055 |
| 13th Jan 2026 (Tue) | 29.00 | 29.00 | 28.00 | 28.66 | 3,956 |
| 12th Jan 2026 (Mon) | 29.03 | 29.43 | 28.53 | 28.66 | 4,918 |
| 9th Jan 2026 (Fri) | 28.79 | 29.45 | 28.51 | 29.48 | 1,565 |
| 8th Jan 2026 (Thu) | 27.85 | 28.83 | 27.85 | 28.59 | 6,668 |
| 7th Jan 2026 (Wed) | 29.39 | 29.42 | 27.90 | 27.80 | 18,652 |
| 6th Jan 2026 (Tue) | 30.40 | 30.40 | 29.02 | 28.92 | 13,568 |
| 5th Jan 2026 (Mon) | 30.00 | 30.70 | 29.37 | 30.60 | 17,775 |
| 2nd Jan 2026 (Fri) | 30.24 | 30.50 | 29.81 | 29.78 | 4,715 |
| 1st Jan 2026 (Thu) | 30.94 | 30.94 | 29.89 | 29.96 | 2,630 |
| 31st Dec 2025 (Wed) | 30.94 | 30.94 | 29.89 | 29.96 | 2,630 |
| 30th Dec 2025 (Tue) | 31.04 | 31.16 | 30.12 | 30.10 | 7,611 |
| 29th Dec 2025 (Mon) | 31.43 | 31.60 | 30.75 | 30.78 | 11,479 |
| 26th Dec 2025 (Fri) | 31.63 | 32.02 | 31.35 | 31.60 | 4,719 |
| 25th Dec 2025 (Thu) | 31.27 | 31.66 | 31.27 | 31.50 | 2,570 |
| 24th Dec 2025 (Wed) | 31.27 | 31.66 | 31.27 | 31.50 | 2,570 |
| 23rd Dec 2025 (Tue) | 31.42 | 31.89 | 31.01 | 31.34 | 8,002 |
| 22nd Dec 2025 (Mon) | 31.93 | 32.31 | 31.20 | 31.36 | 6,277 |
| 19th Dec 2025 (Fri) | 32.15 | 32.19 | 31.34 | 31.68 | 6,090 |
| 18th Dec 2025 (Thu) | 31.10 | 32.44 | 30.99 | 31.32 | 18,094 |
| 17th Dec 2025 (Wed) | 30.66 | 30.88 | 30.09 | 30.37 | 9,531 |
| 16th Dec 2025 (Tue) | 30.91 | 30.94 | 29.34 | 30.44 | 12,436 |
| 15th Dec 2025 (Mon) | 30.33 | 30.98 | 29.98 | 30.49 | 9,803 |
| 12th Dec 2025 (Fri) | 31.22 | 31.62 | 30.12 | 30.00 | 3,647 |
| 11th Dec 2025 (Thu) | 31.47 | 32.01 | 30.43 | 30.87 | 15,064 |
| 10th Dec 2025 (Wed) | 32.53 | 33.61 | 31.53 | 31.92 | 11,141 |
| 9th Dec 2025 (Tue) | 31.99 | 32.80 | 31.635 | 32.18 | 14,497 |
| 8th Dec 2025 (Mon) | 33.00 | 33.63 | 32.19 | 32.45 | 1,906 |