| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.91 | 30.94 | 29.34 | 30.44 | 12,436 |
| 15th Dec 2025 (Mon) | 30.33 | 30.98 | 29.98 | 30.49 | 9,803 |
| 12th Dec 2025 (Fri) | 31.22 | 31.62 | 30.12 | 30.00 | 3,647 |
| 11th Dec 2025 (Thu) | 31.47 | 32.01 | 30.43 | 30.87 | 15,064 |
| 10th Dec 2025 (Wed) | 32.53 | 33.61 | 31.53 | 31.92 | 11,141 |
| 9th Dec 2025 (Tue) | 31.99 | 32.80 | 31.635 | 32.18 | 14,497 |
| 8th Dec 2025 (Mon) | 33.00 | 33.63 | 32.19 | 32.45 | 1,906 |
| 5th Dec 2025 (Fri) | 35.59 | 35.75 | 32.85 | 32.86 | 41,002 |
| 4th Dec 2025 (Thu) | 36.35 | 36.70 | 33.81 | 34.20 | 8,029 |
| 3rd Dec 2025 (Wed) | 34.19 | 35.99 | 34.08 | 35.59 | 14,164 |
| 2nd Dec 2025 (Tue) | 35.35 | 36.00 | 33.76 | 33.77 | 14,403 |
| 1st Dec 2025 (Mon) | 33.66 | 35.71 | 33.66 | 35.71 | 16,626 |
| 28th Nov 2025 (Fri) | 34.99 | 35.42 | 34.17 | 34.75 | 7,965 |
| 27th Nov 2025 (Thu) | 31.85 | 34.48 | 31.85 | 34.32 | 17,299 |
| 26th Nov 2025 (Wed) | 31.85 | 34.48 | 31.85 | 34.32 | 19,862 |
| 25th Nov 2025 (Tue) | 30.30 | 31.25 | 29.45 | 30.74 | 12,427 |
| 24th Nov 2025 (Mon) | 29.59 | 30.625 | 29.50 | 30.53 | 4,878 |
| 21st Nov 2025 (Fri) | 31.315 | 31.315 | 29.21 | 29.73 | 5,460 |
| 20th Nov 2025 (Thu) | 31.915 | 32.44 | 31.915 | 32.44 | 68 |
| 19th Nov 2025 (Wed) | 31.915 | 33.08 | 31.915 | 32.44 | 17,706 |
| 18th Nov 2025 (Tue) | 30.79 | 32.42 | 30.00 | 31.45 | 10,954 |
| 17th Nov 2025 (Mon) | 32.84 | 32.96 | 30.37 | 30.71 | 18,304 |
| 14th Nov 2025 (Fri) | 30.63 | 33.085 | 30.63 | 32.33 | 8,920 |
| 13th Nov 2025 (Thu) | 32.93 | 32.93 | 30.83 | 31.08 | 15,988 |
| 12th Nov 2025 (Wed) | 33.455 | 33.66 | 32.43 | 33.13 | 5,440 |
| 11th Nov 2025 (Tue) | 33.74 | 34.30 | 32.32 | 32.30 | 9,548 |
| 10th Nov 2025 (Mon) | 33.88 | 34.385 | 32.69 | 33.17 | 14,724 |
| 7th Nov 2025 (Fri) | 30.35 | 32.685 | 29.70 | 32.69 | 13,928 |
| 6th Nov 2025 (Thu) | 33.57 | 33.57 | 31.92 | 32.11 | 24,376 |
| 5th Nov 2025 (Wed) | 35.01 | 35.30 | 33.20 | 33.33 | 33,886 |
| 4th Nov 2025 (Tue) | 34.57 | 35.25 | 34.57 | 35.25 | 0 |
| 3rd Nov 2025 (Mon) | 34.57 | 35.41 | 32.33 | 35.25 | 19,960 |
| 31st Oct 2025 (Fri) | 31.55 | 34.43 | 31.15 | 33.31 | 24,036 |
| 30th Oct 2025 (Thu) | 32.29 | 32.38 | 30.00 | 30.58 | 28,152 |
| 29th Oct 2025 (Wed) | 29.14 | 32.43 | 28.74 | 32.03 | 57,351 |
| 28th Oct 2025 (Tue) | 26.305 | 29.50 | 25.49 | 28.18 | 84,246 |
| 27th Oct 2025 (Mon) | 25.59 | 29.895 | 25.48 | 26.54 | 153,081 |
| 24th Oct 2025 (Fri) | 19.22 | 19.63 | 19.22 | 19.38 | 10,768 |
| 23rd Oct 2025 (Thu) | 17.71 | 19.48 | 17.71 | 18.79 | 16,807 |
| 22nd Oct 2025 (Wed) | 16.74 | 17.63 | 16.71 | 17.57 | 15,072 |
| 21st Oct 2025 (Tue) | 17.67 | 18.15 | 16.82 | 17.31 | 15,700 |
| 20th Oct 2025 (Mon) | 18.67 | 19.00 | 17.78 | 17.74 | 11,300 |
| 17th Oct 2025 (Fri) | 18.77 | 19.20 | 18.555 | 18.57 | 20,730 |