| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $41.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $41.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 87 | $41.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 300 | $41.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 200 | $41.86 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 62 | $41.84 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 188 | $41.87 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 12 | $41.86 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 200 | $41.86 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 300 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 92 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 300 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 92 | $41.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 27 | $41.84 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 73 | $41.84 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 300 | $41.83 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 30 | $41.81 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 15 | $41.81 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 70 | $41.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 43 | $41.80 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 34 | $41.80 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 9 | $41.80 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 38 | $41.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 38 | $41.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 453 | $41.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 53 | $41.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 31 | $41.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 38 | $41.62 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $41.62 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $41.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 38 | $41.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $41.66 | Ordinary |
09:29:54 - 06-Feb-26 |