Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EDIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.91 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $38.92 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 10 $38.95 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $38.95 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.94 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $38.94 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 10 $39.00 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 10 $39.00 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 10 $39.00 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 10 $39.00 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 10 $39.00 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 100 $38.99 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 90 $38.99 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 10 $38.99 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 10 $38.94 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 10 $38.94 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 5 $39.10 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.03 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 10 $39.10 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $39.03 Automatic Execution
 10:21:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13