| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 947 | $2.83 | Ordinary |
17:36:10 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Ordinary |
17:36:10 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Ordinary |
16:59:19 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
16:55:03 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
16:55:03 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
16:55:03 - 19-Sep-25 |
| Buy* | 87 | $2.845 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 94 | $2.845 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 16 | $2.845 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $2.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 23 | $2.835 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 68 | $2.83 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 232 | $2.83 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 64 | $2.825 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 49 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 51 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 801 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2,193 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 150 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 12 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 290 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12 | $2.845 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 13 | $2.84 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 13 | $2.845 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 51 | $2.845 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 30 | $2.845 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 25 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 75 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 27 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 73 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 400 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 7 | $2.845 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 2 | $2.855 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 16 | $2.85 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 6 | $2.845 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 70 | $2.84 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 300 | $2.84 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 70 | $2.84 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 99 | $2.84 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 8 | $2.835 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 11 | $2.835 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 75 | $2.835 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 1 | $2.835 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 77 | $2.83 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $2.83 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 75 | $2.825 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 69 | $2.82 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 130 | $2.82 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 25 | $2.825 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 75 | $2.825 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 80 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 65 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 80 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 867 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 247 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 886 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 500 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 300 | $2.82 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 107 | $2.825 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 1 | $2.825 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 35 | $2.825 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 122 | $2.83 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 177 | $2.825 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 290 | $2.83 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 23 | $2.835 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 23 | $2.835 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 50 | $2.845 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 86 | $2.845 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1,300 | $2.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 48 | $2.85 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 2 | $2.86 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 2 | $2.86 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 7 | $2.87 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 190 | $2.875 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 300 | $2.875 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 400 | $2.875 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 12 | $2.87 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 61 | $2.87 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 300 | $2.87 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 3 | $2.87 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 248 | $2.865 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 110 | $2.865 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 13 | $2.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 6 | $2.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 147 | $2.855 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 12 | $2.85 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 3 | $2.85 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 16 | $2.845 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 300 | $2.845 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 80 | $2.85 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 6 | $2.85 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 500 | $2.86 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 1,000 | $2.86 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 80 | $2.86 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 80 | $2.86 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 13 | $2.865 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 21 | $2.87 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 7 | $2.865 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 300 | $2.87 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 175 | $2.87 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 125 | $2.87 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 400 | $2.875 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 43 | $2.875 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 75 | $2.875 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 282 | $2.875 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 400 | $2.875 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 400 | $2.875 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 40 | $2.87 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 300 | $2.89 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 300 | $2.89 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 36 | $2.89 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 172 | $2.89 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 128 | $2.89 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 51 | $2.89 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 88 | $2.89 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 12 | $2.89 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 75 | $2.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 65 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 75 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 75 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 110 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 75 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 205 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 75 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 75 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 16 | $2.91 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 75 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 61 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 377 | $2.915 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 300 | $2.91 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 16 | $2.91 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 24 | $2.90 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 15 | $2.90 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 174 | $2.90 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 26 | $2.90 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 298 | $2.89 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 14 | $2.89 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 19 | $2.89 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 430 | $2.89 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 130 | $2.89 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 286 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 14 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 70 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 70 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 12 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 34 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 32 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 60 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 240 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 110 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 240 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 400 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 400 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 400 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 240 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 110 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 240 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 400 | $2.885 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 272 | $2.86 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 28 | $2.86 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 28 | $2.86 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 2 | $2.86 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 9 | $2.86 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 98 | $2.86 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 6 | $2.87 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 70 | $2.87 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 30 | $2.87 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 122 | $2.89 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 1 | $2.955 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 1 | $2.955 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 58 | $2.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 8 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 190 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 9 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 40 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 9 | $2.955 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 1 | $2.955 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 9 | $2.955 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 1 | $2.955 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 500 | $2.96 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 250 | $2.96 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 3 | $2.965 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 75 | $2.97 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 9 | $3.025 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 11 | $3.025 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 300 | $3.01 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 300 | $3.00 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 174 | $2.99 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 4 | $3.00 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 6 | $2.99 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 8 | $3.005 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 13 | $2.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 9 | $3.005 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 12 | $2.985 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $2.99 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 56 | $3.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 15 | $2.995 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 3 | $2.99 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 6 | $2.975 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $2.97 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 2 | $3.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 16 | $2.99 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 300 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 52 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 64 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 90 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 40 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 310 | $2.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 160 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 146 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 42 | $2.98 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 41 | $2.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 1 | $3.00 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 3 | $2.995 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 75 | $3.02 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $3.005 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 75 | $2.995 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 39 | $3.01 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 75 | $2.995 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 50 | $3.01 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 3 | $2.995 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 15 | $3.00 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 92 | $3.00 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 8 | $3.00 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 183 | $3.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 7 | $3.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 92 | $3.02 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 8 | $3.02 | Ordinary |
08:50:15 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Ordinary |
08:50:15 - 19-Sep-25 |
| Buy* | 5 | $3.03 | Ordinary |
08:49:38 - 19-Sep-25 |
| Buy* | 6 | $3.04 | Ordinary |
08:35:26 - 19-Sep-25 |
| Sell* | 6 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 953 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 17 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 17 | $2.99 | Ordinary |
07:36:57 - 19-Sep-25 |
| Buy* | 33 | $2.99 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 7 | $2.99 | Ordinary |
06:54:36 - 19-Sep-25 |
| Buy* | 2 | $3.00 | Ordinary |
05:33:01 - 19-Sep-25 |
| Buy* | 37 | $2.99 | Ordinary |
04:43:35 - 19-Sep-25 |
| Buy* | 28 | $3.00 | Ordinary |
04:43:33 - 19-Sep-25 |
| Buy* | 2 | $2.99 | Ordinary |
04:43:33 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:36:24 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:36:02 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:35:53 - 19-Sep-25 |
| Sell* | 6 | $2.82 | Ordinary |
04:00:01 - 19-Sep-25 |