| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.82 | Ordinary |
17:38:46 - 06-Feb-26 |
| Buy* | 75 | $1.81 | Ordinary |
17:06:05 - 06-Feb-26 |
| Buy* | 106 | $1.81 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 300 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 600 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 800 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 350 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 400 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 500 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $1.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 192 | $1.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1,600 | $1.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 12 | $1.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $1.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 400 | $1.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 192 | $1.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,900 | $1.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 455 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 582 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 491 | $1.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 220 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 356 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10,785 | $1.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 97 | $1.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 399 | $1.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 760 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 241 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3,871 | $1.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 500 | $1.805 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 500 | $1.805 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 400 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 200 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 34 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 356 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $1.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 164 | $1.815 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 140 | $1.815 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $1.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 43 | $1.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 28 | $1.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 14 | $1.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 395 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 84 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 20 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 280 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 104 | $1.815 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 156 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1,300 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 280 | $1.815 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 21 | $1.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 480 | $1.815 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 20 | $1.82 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 30 | $1.815 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 21 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 43 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 23 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 5 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 120 | $1.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 21 | $1.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 223 | $1.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 47 | $1.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 47 | $1.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $1.83 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 4 | $1.835 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 8 | $1.825 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 95 | $1.825 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 53 | $1.805 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 4 | $1.805 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 107 | $1.805 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 107 | $1.805 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 107 | $1.805 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 700 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 31 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1,388 | $1.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 30 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 400 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 65 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 11 | $1.765 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 37 | $1.765 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 97 | $1.765 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $1.765 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 24 | $1.785 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 16 | $1.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 135 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 265 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 700 | $1.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 300 | $1.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 300 | $1.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 200 | $1.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 200 | $1.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 400 | $1.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 26 | $1.77 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 2 | $1.77 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 8 | $1.77 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 196 | $1.79 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 88 | $1.79 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 78 | $1.79 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 466 | $1.79 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 20 | $1.79 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 249 | $1.79 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 20 | $1.79 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 600 | $1.79 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 64 | $1.78 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 41 | $1.78 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 63 | $1.77 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 267 | $1.77 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $1.77 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 90 | $1.77 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 2 | $1.785 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 8 | $1.78 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 30 | $1.78 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 20 | $1.77 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 200 | $1.74 | Ordinary |
07:37:53 - 06-Feb-26 |
| Sell* | 837 | $1.75 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 20 | $1.74 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 5 | $1.74 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 20 | $1.75 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 3 | $1.76 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 16 | $1.76 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 90 | $1.77 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 10 | $1.77 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 14 | $1.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 95 | $1.75 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 50 | $1.75 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 14 | $1.81 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 5 | $1.81 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 80 | $1.81 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 4 | $1.80 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 30 | $1.80 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 5 | $1.76 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 30 | $1.80 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 249 | $1.80 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 12 | $1.80 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 75 | $1.80 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 9 | $1.81 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 300 | $1.81 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 2 | $1.82 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 78 | $1.82 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 146 | $1.82 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 400 | $1.83 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 6 | $1.84 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 3 | $1.84 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 23 | $1.82 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
06:56:39 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
06:56:39 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
06:56:39 - 06-Feb-26 |
| Buy* | 94 | $1.83 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 36 | $1.83 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 3 | $1.83 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 101 | $1.85 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 90 | $1.85 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 77 | $1.86 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 37 | $1.86 | Ordinary |
06:55:33 - 06-Feb-26 |
| Sell* | 10 | $1.88 | Ordinary |
06:55:02 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Ordinary |
06:55:02 - 06-Feb-26 |
| Sell* | 50 | $1.88 | Ordinary |
06:55:02 - 06-Feb-26 |
| Sell* | 200 | $1.885 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
06:53:58 - 06-Feb-26 |
| Unknown* | 200 | $1.915 | Ordinary |
06:53:50 - 06-Feb-26 |
| Buy* | 10 | $1.91 | Ordinary |
06:53:46 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
06:52:50 - 06-Feb-26 |
| Buy* | 10 | $1.87 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 80 | $1.86 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 19 | $1.86 | Ordinary |
06:52:50 - 06-Feb-26 |
| Unknown* | 78 | $1.895 | Ordinary |
06:52:33 - 06-Feb-26 |
| Sell* | 18 | $1.90 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 67 | $1.90 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 187 | $1.95 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 200 | $1.95 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 265 | $1.95 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 1,443 | $1.94 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 247 | $1.94 | Ordinary |
06:51:58 - 06-Feb-26 |
| Unknown* | 114 | $1.915 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 50 | $1.87 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 70 | $1.87 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 200 | $1.865 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 700 | $1.86 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 143 | $1.85 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 16 | $1.86 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 45 | $1.86 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 40 | $1.87 | Ordinary |
06:49:47 - 06-Feb-26 |
| Sell* | 355 | $1.87 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 50 | $1.87 | Ordinary |
06:49:38 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 259 | $1.86 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 1,775 | $1.86 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 128 | $1.86 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 50 | $1.85 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 350 | $1.86 | Ordinary |
06:49:12 - 06-Feb-26 |
| Buy* | 84 | $1.86 | Ordinary |
06:49:12 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
06:48:53 - 06-Feb-26 |
| Buy* | 13 | $1.82 | Ordinary |
06:48:53 - 06-Feb-26 |
| Buy* | 13 | $1.81 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 119 | $1.86 | Ordinary |
06:48:42 - 06-Feb-26 |
| Buy* | 406 | $1.86 | Ordinary |
06:48:41 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
06:48:41 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Ordinary |
06:48:41 - 06-Feb-26 |
| Buy* | 95 | $1.85 | Ordinary |
06:48:41 - 06-Feb-26 |
| Buy* | 199 | $1.84 | Ordinary |
06:48:41 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
06:23:04 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
06:21:59 - 06-Feb-26 |
| Buy* | 5 | $1.85 | Ordinary |
06:21:14 - 06-Feb-26 |
| Sell* | 57 | $1.91 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 9 | $1.79 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 5 | $1.79 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 15 | $1.80 | Ordinary |
06:00:46 - 06-Feb-26 |