| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.015 | 3.08 | 2.82 | 2.83 | 110,831 |
| 18th Sep 2025 (Thu) | 2.80 | 3.07 | 2.80 | 3.00 | 199,460 |
| 17th Sep 2025 (Wed) | 2.81 | 2.90 | 2.71 | 2.72 | 60,194 |
| 16th Sep 2025 (Tue) | 2.67 | 2.87 | 2.535 | 2.83 | 340,958 |
| 15th Sep 2025 (Mon) | 2.72 | 2.78 | 2.61 | 2.67 | 125,173 |
| 12th Sep 2025 (Fri) | 2.70 | 2.74 | 2.66 | 2.69 | 86,652 |
| 11th Sep 2025 (Thu) | 2.56 | 2.745 | 2.56 | 2.71 | 84,252 |
| 10th Sep 2025 (Wed) | 2.74 | 2.74 | 2.56 | 2.56 | 130,415 |
| 9th Sep 2025 (Tue) | 2.79 | 2.81 | 2.70 | 2.76 | 56,322 |
| 8th Sep 2025 (Mon) | 2.76 | 2.84 | 2.725 | 2.79 | 69,996 |
| 5th Sep 2025 (Fri) | 2.55 | 2.76 | 2.50 | 2.76 | 67,655 |
| 4th Sep 2025 (Thu) | 2.50 | 2.52 | 2.40 | 2.52 | 60,631 |
| 3rd Sep 2025 (Wed) | 2.58 | 2.71 | 2.49 | 2.50 | 80,455 |
| 2nd Sep 2025 (Tue) | 2.52 | 2.66 | 2.47 | 2.47 | 107,997 |
| 1st Sep 2025 (Mon) | 2.67 | 2.695 | 2.485 | 2.57 | 85,014 |
| 29th Aug 2025 (Fri) | 2.67 | 2.695 | 2.485 | 2.57 | 85,014 |
| 28th Aug 2025 (Thu) | 2.70 | 2.77 | 2.64 | 2.65 | 56,193 |
| 27th Aug 2025 (Wed) | 2.76 | 2.76 | 2.66 | 2.67 | 52,158 |
| 26th Aug 2025 (Tue) | 2.72 | 2.74 | 2.66 | 2.73 | 51,209 |
| 25th Aug 2025 (Mon) | 2.81 | 2.895 | 2.705 | 2.72 | 66,973 |
| 22nd Aug 2025 (Fri) | 2.75 | 2.92 | 2.75 | 2.80 | 84,264 |
| 21st Aug 2025 (Thu) | 2.645 | 2.77 | 2.645 | 2.73 | 77,130 |
| 20th Aug 2025 (Wed) | 2.67 | 2.77 | 2.625 | 2.67 | 43,037 |
| 19th Aug 2025 (Tue) | 2.71 | 2.71 | 2.60 | 2.63 | 104,962 |
| 18th Aug 2025 (Mon) | 3.06 | 3.06 | 2.73 | 2.73 | 145,758 |
| 15th Aug 2025 (Fri) | 3.02 | 3.095 | 2.845 | 3.03 | 348,104 |
| 14th Aug 2025 (Thu) | 2.93 | 3.10 | 2.90 | 2.96 | 164,610 |
| 13th Aug 2025 (Wed) | 2.44 | 3.16 | 2.44 | 3.08 | 484,466 |
| 12th Aug 2025 (Tue) | 2.24 | 2.32 | 2.235 | 2.29 | 76,557 |
| 11th Aug 2025 (Mon) | 2.10 | 2.22 | 2.075 | 2.20 | 138,543 |
| 8th Aug 2025 (Fri) | 2.515 | 2.52 | 2.20 | 2.21 | 199,061 |
| 7th Aug 2025 (Thu) | 2.54 | 2.54 | 2.455 | 2.49 | 85,761 |
| 6th Aug 2025 (Wed) | 2.61 | 2.63 | 2.47 | 2.53 | 89,843 |
| 5th Aug 2025 (Tue) | 2.62 | 2.665 | 2.48 | 2.60 | 79,722 |
| 4th Aug 2025 (Mon) | 2.465 | 2.61 | 2.44 | 2.56 | 104,806 |
| 1st Aug 2025 (Fri) | 2.47 | 2.49 | 2.375 | 2.44 | 104,082 |
| 31st Jul 2025 (Thu) | 2.47 | 2.575 | 2.41 | 2.51 | 110,787 |
| 30th Jul 2025 (Wed) | 2.605 | 2.71 | 2.505 | 2.52 | 147,729 |
| 29th Jul 2025 (Tue) | 2.99 | 2.99 | 2.55 | 2.59 | 231,026 |
| 28th Jul 2025 (Mon) | 3.19 | 3.19 | 2.95 | 2.96 | 115,558 |
| 25th Jul 2025 (Fri) | 3.23 | 3.25 | 3.11 | 3.15 | 133,286 |
| 24th Jul 2025 (Thu) | 3.47 | 3.575 | 3.18 | 3.26 | 233,550 |
| 23rd Jul 2025 (Wed) | 3.46 | 3.53 | 3.28 | 3.46 | 227,893 |
| 22nd Jul 2025 (Tue) | 3.13 | 3.415 | 3.04 | 3.36 | 192,219 |