| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.585 | 2.585 | 2.465 | 2.53 | 212,941 |
| 11th Dec 2025 (Thu) | 2.59 | 2.70 | 2.47 | 2.56 | 160,048 |
| 10th Dec 2025 (Wed) | 2.41 | 2.665 | 2.38 | 2.60 | 123,752 |
| 9th Dec 2025 (Tue) | 2.43 | 2.48 | 2.365 | 2.44 | 54,336 |
| 8th Dec 2025 (Mon) | 2.48 | 2.50 | 2.365 | 2.42 | 55,438 |
| 5th Dec 2025 (Fri) | 2.45 | 2.50 | 2.385 | 2.42 | 62,397 |
| 4th Dec 2025 (Thu) | 2.34 | 2.49 | 2.34 | 2.43 | 123,876 |
| 3rd Dec 2025 (Wed) | 2.125 | 2.37 | 2.12 | 2.365 | 72,107 |
| 2nd Dec 2025 (Tue) | 2.21 | 2.22 | 2.095 | 2.11 | 311,892 |
| 1st Dec 2025 (Mon) | 2.37 | 2.37 | 2.165 | 2.19 | 105,608 |
| 28th Nov 2025 (Fri) | 2.38 | 2.405 | 2.35 | 2.41 | 70,744 |
| 27th Nov 2025 (Thu) | 2.39 | 2.41 | 2.325 | 2.40 | 56,233 |
| 26th Nov 2025 (Wed) | 2.39 | 2.41 | 2.325 | 2.40 | 63,075 |
| 25th Nov 2025 (Tue) | 2.48 | 2.50 | 2.355 | 2.39 | 55,032 |
| 24th Nov 2025 (Mon) | 2.43 | 2.545 | 2.42 | 2.50 | 68,150 |
| 21st Nov 2025 (Fri) | 2.43 | 2.47 | 2.30 | 2.42 | 47,893 |
| 20th Nov 2025 (Thu) | 2.62 | 2.70 | 2.62 | 2.52 | 3,378 |
| 19th Nov 2025 (Wed) | 2.63 | 2.655 | 2.51 | 2.52 | 30,370 |
| 18th Nov 2025 (Tue) | 2.55 | 2.635 | 2.455 | 2.62 | 15,189 |
| 17th Nov 2025 (Mon) | 2.58 | 2.67 | 2.52 | 2.58 | 43,243 |
| 14th Nov 2025 (Fri) | 2.49 | 2.68 | 2.49 | 2.60 | 169,701 |
| 13th Nov 2025 (Thu) | 2.63 | 2.63 | 2.515 | 2.54 | 36,735 |
| 12th Nov 2025 (Wed) | 2.68 | 2.79 | 2.66 | 2.70 | 151,519 |
| 11th Nov 2025 (Tue) | 2.59 | 2.67 | 2.42 | 2.66 | 133,095 |
| 10th Nov 2025 (Mon) | 2.705 | 2.705 | 2.475 | 2.52 | 116,342 |
| 7th Nov 2025 (Fri) | 2.535 | 2.535 | 2.335 | 2.47 | 115,622 |
| 6th Nov 2025 (Thu) | 2.74 | 2.79 | 2.62 | 2.69 | 75,130 |
| 5th Nov 2025 (Wed) | 2.79 | 2.845 | 2.71 | 2.78 | 49,750 |
| 4th Nov 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 3rd Nov 2025 (Mon) | 3.06 | 3.09 | 2.875 | 3.06 | 81,735 |
| 31st Oct 2025 (Fri) | 3.01 | 3.355 | 2.96 | 3.08 | 423,304 |
| 30th Oct 2025 (Thu) | 3.00 | 3.05 | 2.94 | 3.01 | 34,954 |
| 29th Oct 2025 (Wed) | 3.17 | 3.195 | 3.04 | 3.04 | 103,071 |
| 28th Oct 2025 (Tue) | 3.26 | 3.28 | 3.115 | 3.17 | 154,704 |
| 27th Oct 2025 (Mon) | 3.545 | 3.61 | 3.15 | 3.25 | 202,131 |
| 24th Oct 2025 (Fri) | 3.75 | 3.86 | 3.72 | 3.72 | 104,197 |
| 23rd Oct 2025 (Thu) | 3.69 | 3.77 | 3.61 | 3.65 | 70,852 |
| 22nd Oct 2025 (Wed) | 3.85 | 3.85 | 3.485 | 3.57 | 130,212 |
| 21st Oct 2025 (Tue) | 4.12 | 4.20 | 3.86 | 3.88 | 211,762 |
| 20th Oct 2025 (Mon) | 3.84 | 4.27 | 3.84 | 4.14 | 215,150 |
| 17th Oct 2025 (Fri) | 3.86 | 3.96 | 3.64 | 3.77 | 107,746 |
| 16th Oct 2025 (Thu) | 4.095 | 4.32 | 3.915 | 3.96 | 79,886 |
| 15th Oct 2025 (Wed) | 3.74 | 4.16 | 3.73 | 4.06 | 204,644 |
| 14th Oct 2025 (Tue) | 3.45 | 3.71 | 3.32 | 3.59 | 129,630 |
| 13th Oct 2025 (Mon) | 3.76 | 3.78 | 3.53 | 3.56 | 266,832 |