| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.78 | 1.84 | 1.735 | 1.82 | 182,436 |
| 5th Feb 2026 (Thu) | 1.92 | 1.945 | 1.66 | 1.665 | 80,403 |
| 4th Feb 2026 (Wed) | 2.04 | 2.055 | 1.935 | 1.95 | 59,084 |
| 3rd Feb 2026 (Tue) | 2.06 | 2.105 | 1.965 | 2.06 | 72,942 |
| 2nd Feb 2026 (Mon) | 1.98 | 2.065 | 1.955 | 2.01 | 157,280 |
| 30th Jan 2026 (Fri) | 2.05 | 2.06 | 1.925 | 1.99 | 22,761 |
| 29th Jan 2026 (Thu) | 2.06 | 2.105 | 2.02 | 2.06 | 78,072 |
| 28th Jan 2026 (Wed) | 2.12 | 2.12 | 2.02 | 2.11 | 60,677 |
| 27th Jan 2026 (Tue) | 2.08 | 2.16 | 2.065 | 2.11 | 89,247 |
| 26th Jan 2026 (Mon) | 2.14 | 2.14 | 2.05 | 2.06 | 54,556 |
| 23rd Jan 2026 (Fri) | 2.38 | 2.385 | 2.15 | 2.16 | 180,667 |
| 22nd Jan 2026 (Thu) | 2.13 | 2.425 | 2.115 | 2.38 | 222,961 |
| 21st Jan 2026 (Wed) | 2.03 | 2.12 | 2.025 | 2.12 | 71,379 |
| 20th Jan 2026 (Tue) | 1.98 | 2.06 | 1.93 | 2.02 | 125,108 |
| 19th Jan 2026 (Mon) | 2.09 | 2.10 | 2.005 | 2.03 | 84,895 |
| 16th Jan 2026 (Fri) | 2.09 | 2.10 | 2.005 | 2.03 | 84,895 |
| 15th Jan 2026 (Thu) | 2.21 | 2.21 | 2.06 | 2.09 | 96,774 |
| 14th Jan 2026 (Wed) | 2.09 | 2.275 | 2.08 | 2.22 | 254,372 |
| 13th Jan 2026 (Tue) | 2.135 | 2.14 | 2.05 | 2.13 | 97,440 |
| 12th Jan 2026 (Mon) | 2.08 | 2.14 | 1.995 | 2.13 | 104,810 |
| 9th Jan 2026 (Fri) | 2.17 | 2.19 | 2.06 | 2.07 | 39,675 |
| 8th Jan 2026 (Thu) | 2.15 | 2.15 | 2.075 | 2.14 | 114,148 |
| 7th Jan 2026 (Wed) | 2.16 | 2.235 | 2.135 | 2.16 | 262,563 |
| 6th Jan 2026 (Tue) | 2.01 | 2.15 | 1.995 | 2.14 | 227,530 |
| 5th Jan 2026 (Mon) | 2.06 | 2.115 | 1.95 | 1.99 | 136,484 |
| 2nd Jan 2026 (Fri) | 2.08 | 2.08 | 1.97 | 2.05 | 212,536 |
| 1st Jan 2026 (Thu) | 2.05 | 2.08 | 2.025 | 2.05 | 139,737 |
| 31st Dec 2025 (Wed) | 2.05 | 2.08 | 2.025 | 2.05 | 139,737 |
| 30th Dec 2025 (Tue) | 2.08 | 2.12 | 2.025 | 2.04 | 137,364 |
| 29th Dec 2025 (Mon) | 2.12 | 2.14 | 2.06 | 2.10 | 202,639 |
| 26th Dec 2025 (Fri) | 2.185 | 2.20 | 2.135 | 2.17 | 107,464 |
| 25th Dec 2025 (Thu) | 2.19 | 2.235 | 2.185 | 2.21 | 69,340 |
| 24th Dec 2025 (Wed) | 2.19 | 2.235 | 2.185 | 2.21 | 69,340 |
| 23rd Dec 2025 (Tue) | 2.30 | 2.31 | 2.12 | 2.19 | 197,581 |
| 22nd Dec 2025 (Mon) | 2.36 | 2.43 | 2.33 | 2.33 | 89,539 |
| 19th Dec 2025 (Fri) | 2.37 | 2.45 | 2.345 | 2.34 | 85,679 |
| 18th Dec 2025 (Thu) | 2.42 | 2.49 | 2.33 | 2.35 | 132,573 |
| 17th Dec 2025 (Wed) | 2.53 | 2.60 | 2.355 | 2.37 | 105,123 |
| 16th Dec 2025 (Tue) | 2.46 | 2.58 | 2.43 | 2.51 | 90,728 |
| 15th Dec 2025 (Mon) | 2.55 | 2.57 | 2.405 | 2.44 | 93,154 |
| 12th Dec 2025 (Fri) | 2.585 | 2.585 | 2.465 | 2.53 | 212,941 |
| 11th Dec 2025 (Thu) | 2.59 | 2.70 | 2.47 | 2.56 | 160,048 |
| 10th Dec 2025 (Wed) | 2.41 | 2.665 | 2.38 | 2.60 | 123,752 |
| 9th Dec 2025 (Tue) | 2.43 | 2.48 | 2.365 | 2.44 | 54,336 |
| 8th Dec 2025 (Mon) | 2.48 | 2.50 | 2.365 | 2.42 | 55,438 |