Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (EDIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.69 2.54 2.67 68,734
2nd Apr 2026 (Thu) 2.54 2.69 2.54 2.67 68,734
1st Apr 2026 (Wed) 2.58 2.74 2.58 2.61 82,811
31st Mar 2026 (Tue) 2.30 2.515 2.30 2.47 44,891
30th Mar 2026 (Mon) 2.20 2.275 2.14 2.23 43,750
27th Mar 2026 (Fri) 2.25 2.285 2.175 2.23 82,153
26th Mar 2026 (Thu) 2.28 2.47 2.28 2.32 96,141
25th Mar 2026 (Wed) 2.32 2.375 2.285 2.32 55,367
24th Mar 2026 (Tue) 2.36 2.36 2.24 2.25 54,308
23rd Mar 2026 (Mon) 2.41 2.485 2.35 2.40 30,946
20th Mar 2026 (Fri) 2.33 2.44 2.31 2.34 8,258
19th Mar 2026 (Thu) 2.30 2.41 2.25 2.35 30,188
18th Mar 2026 (Wed) 2.43 2.44 2.31 2.35 27,102
17th Mar 2026 (Tue) 2.54 2.54 2.43 2.46 42,639
16th Mar 2026 (Mon) 2.465 2.59 2.465 2.54 40,868
13th Mar 2026 (Fri) 2.62 2.635 2.42 2.44 53,254
12th Mar 2026 (Thu) 2.61 2.64 2.46 2.54 65,263
11th Mar 2026 (Wed) 2.63 2.70 2.55 2.66 114,145
10th Mar 2026 (Tue) 2.385 2.765 2.38 2.64 91,796
9th Mar 2026 (Mon) 1.99 2.465 1.98 2.32 113,691
6th Mar 2026 (Fri) 1.87 2.035 1.825 2.00 67,222
5th Mar 2026 (Thu) 2.15 2.15 1.89 1.895 18,522
4th Mar 2026 (Wed) 2.06 2.28 2.03 2.19 129,885
3rd Mar 2026 (Tue) 2.06 2.09 1.97 2.04 12,631
2nd Mar 2026 (Mon) 2.09 2.19 2.08 2.15 51,534
27th Feb 2026 (Fri) 2.145 2.285 2.125 2.20 126,333
26th Feb 2026 (Thu) 2.09 2.215 2.07 2.18 111,536
25th Feb 2026 (Wed) 1.765 2.13 1.765 2.13 0
24th Feb 2026 (Tue) 1.765 1.89 1.765 1.89 0
23rd Feb 2026 (Mon) 1.765 1.91 1.765 1.89 126,728
20th Feb 2026 (Fri) 1.79 1.80 1.725 1.79 94,555
19th Feb 2026 (Thu) 1.71 1.81 1.675 1.81 181,608
18th Feb 2026 (Wed) 1.73 1.755 1.70 1.72 80,411
17th Feb 2026 (Tue) 1.745 1.785 1.71 1.74 46,060
16th Feb 2026 (Mon) 1.71 1.82 1.71 1.76 58,911
13th Feb 2026 (Fri) 1.71 1.82 1.71 1.76 58,911
12th Feb 2026 (Thu) 1.80 1.80 1.67 1.68 69,257
11th Feb 2026 (Wed) 1.79 1.79 1.70 1.77 77,337
10th Feb 2026 (Tue) 1.82 1.84 1.775 1.78 54,089
9th Feb 2026 (Mon) 1.78 1.83 1.745 1.81 60,662
6th Feb 2026 (Fri) 1.78 1.84 1.735 1.82 182,436
5th Feb 2026 (Thu) 1.92 1.945 1.66 1.665 80,403
FTSE 100 Latest
Value10,436.29
Change71.50