| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.70 | 2.865 | 2.675 | 2.76 | 202,020 |
| 17th Jul 2025 (Thu) | 2.83 | 2.88 | 2.705 | 2.73 | 185,544 |
| 16th Jul 2025 (Wed) | 2.80 | 3.015 | 2.705 | 2.84 | 139,112 |
| 15th Jul 2025 (Tue) | 2.91 | 2.96 | 2.725 | 2.75 | 115,639 |
| 14th Jul 2025 (Mon) | 2.84 | 2.96 | 2.74 | 2.85 | 58,159 |
| 11th Jul 2025 (Fri) | 3.03 | 3.07 | 2.80 | 2.88 | 183,144 |
| 10th Jul 2025 (Thu) | 3.10 | 3.175 | 2.995 | 3.06 | 224,292 |
| 9th Jul 2025 (Wed) | 3.085 | 3.235 | 2.92 | 3.08 | 439,214 |
| 8th Jul 2025 (Tue) | 2.55 | 3.065 | 2.55 | 2.86 | 583,441 |
| 7th Jul 2025 (Mon) | 2.56 | 2.62 | 2.485 | 2.54 | 195,082 |
| 4th Jul 2025 (Fri) | 2.62 | 2.74 | 2.515 | 2.57 | 141,450 |
| 3rd Jul 2025 (Thu) | 2.62 | 2.74 | 2.515 | 2.57 | 141,450 |
| 2nd Jul 2025 (Wed) | 2.24 | 2.87 | 2.24 | 2.56 | 644,729 |
| 1st Jul 2025 (Tue) | 2.17 | 2.30 | 2.11 | 2.25 | 114,827 |
| 30th Jun 2025 (Mon) | 2.28 | 2.365 | 2.19 | 2.20 | 232,759 |
| 27th Jun 2025 (Fri) | 2.14 | 2.325 | 2.14 | 2.28 | 288,998 |
| 26th Jun 2025 (Thu) | 2.20 | 2.20 | 2.075 | 2.12 | 189,495 |
| 25th Jun 2025 (Wed) | 2.25 | 2.25 | 2.145 | 2.19 | 131,946 |
| 24th Jun 2025 (Tue) | 2.17 | 2.305 | 2.16 | 2.25 | 268,553 |
| 23rd Jun 2025 (Mon) | 2.17 | 2.24 | 2.02 | 2.10 | 161,340 |
| 20th Jun 2025 (Fri) | 2.36 | 2.38 | 2.155 | 2.22 | 212,488 |
| 19th Jun 2025 (Thu) | 2.105 | 2.38 | 2.05 | 2.35 | 286,013 |
| 18th Jun 2025 (Wed) | 2.105 | 2.38 | 2.05 | 2.35 | 286,013 |
| 17th Jun 2025 (Tue) | 2.30 | 2.55 | 2.11 | 2.14 | 383,991 |
| 16th Jun 2025 (Mon) | 2.005 | 2.19 | 1.94 | 2.16 | 202,755 |
| 13th Jun 2025 (Fri) | 2.04 | 2.085 | 1.94 | 1.97 | 188,197 |
| 12th Jun 2025 (Thu) | 2.05 | 2.29 | 1.98 | 2.18 | 275,943 |
| 11th Jun 2025 (Wed) | 2.08 | 2.185 | 2.02 | 2.03 | 249,220 |
| 10th Jun 2025 (Tue) | 1.96 | 2.225 | 1.92 | 2.10 | 202,879 |
| 9th Jun 2025 (Mon) | 1.975 | 2.015 | 1.85 | 1.93 | 104,434 |
| 6th Jun 2025 (Fri) | 1.84 | 1.965 | 1.84 | 1.91 | 94,271 |
| 5th Jun 2025 (Thu) | 1.77 | 1.975 | 1.735 | 1.80 | 283,221 |
| 4th Jun 2025 (Wed) | 1.795 | 1.84 | 1.77 | 1.82 | 44,944 |
| 3rd Jun 2025 (Tue) | 1.75 | 1.865 | 1.66 | 1.82 | 71,377 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.91 | 1.75 | 1.77 | 185,888 |
| 30th May 2025 (Fri) | 1.78 | 1.80 | 1.70 | 1.72 | 78,869 |
| 29th May 2025 (Thu) | 1.89 | 1.94 | 1.77 | 1.83 | 81,253 |
| 28th May 2025 (Wed) | 1.67 | 1.895 | 1.625 | 1.84 | 216,685 |
| 27th May 2025 (Tue) | 1.585 | 1.77 | 1.58 | 1.695 | 243,003 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.555 | 1.555 | 1.52 | 1.55 | 101,730 |
| 23rd May 2025 (Fri) | 1.555 | 1.555 | 1.52 | 1.54 | 101,730 |
| 22nd May 2025 (Thu) | 1.55 | 1.62 | 1.535 | 1.615 | 121,654 |
| 21st May 2025 (Wed) | 1.60 | 1.62 | 1.495 | 1.52 | 126,380 |
| 20th May 2025 (Tue) | 1.52 | 1.67 | 1.495 | 1.64 | 121,526 |
| 19th May 2025 (Mon) | 1.49 | 1.495 | 1.44 | 1.48 | 65,154 |