| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.6613 | 0.79 | 0.66 | 0.745 | 144,493 |
| 17th Jul 2025 (Thu) | 0.635 | 0.6818 | 0.6157 | 0.675 | 95,380 |
| 16th Jul 2025 (Wed) | 0.72 | 0.72 | 0.60 | 0.6473 | 270,025 |
| 15th Jul 2025 (Tue) | 0.86 | 0.86 | 0.7032 | 0.728 | 176,566 |
| 14th Jul 2025 (Mon) | 1.05 | 1.05 | 0.672 | 0.9129 | 1,644,394 |
| 11th Jul 2025 (Fri) | 5.63 | 6.25 | 4.08 | 4.30 | 989,522 |
| 10th Jul 2025 (Thu) | 6.03 | 6.34 | 5.66 | 5.72 | 822,812 |
| 9th Jul 2025 (Wed) | 6.23 | 6.24 | 6.07 | 6.12 | 399,779 |
| 8th Jul 2025 (Tue) | 6.13 | 6.78 | 6.10 | 6.27 | 1,284,415 |
| 7th Jul 2025 (Mon) | 6.18 | 6.86 | 5.96 | 6.08 | 879,034 |
| 4th Jul 2025 (Fri) | 6.06 | 6.33 | 5.86 | 6.14 | 471,956 |
| 3rd Jul 2025 (Thu) | 6.06 | 6.33 | 5.86 | 6.14 | 471,956 |
| 2nd Jul 2025 (Wed) | 6.14 | 6.28 | 5.81 | 6.03 | 339,373 |
| 1st Jul 2025 (Tue) | 6.30 | 6.40 | 5.83 | 6.14 | 163,755 |
| 30th Jun 2025 (Mon) | 6.05 | 6.66 | 5.85 | 5.99 | 121,356 |
| 27th Jun 2025 (Fri) | 6.20 | 6.63 | 6.00 | 6.03 | 630,128 |
| 26th Jun 2025 (Thu) | 5.82 | 5.93 | 5.20 | 5.86 | 203,923 |
| 25th Jun 2025 (Wed) | 6.07 | 6.07 | 4.76 | 5.79 | 436,852 |
| 24th Jun 2025 (Tue) | 5.95 | 6.08 | 5.75 | 6.04 | 392,638 |
| 23rd Jun 2025 (Mon) | 6.20 | 6.30 | 5.80 | 5.88 | 373,312 |
| 20th Jun 2025 (Fri) | 5.94 | 6.24 | 5.75 | 6.22 | 37,777 |
| 19th Jun 2025 (Thu) | 5.24 | 6.02 | 5.22 | 5.91 | 450,274 |
| 18th Jun 2025 (Wed) | 5.24 | 6.02 | 5.22 | 5.91 | 450,274 |
| 17th Jun 2025 (Tue) | 4.82 | 5.22 | 4.70 | 5.18 | 101,674 |
| 16th Jun 2025 (Mon) | 5.16 | 5.16 | 5.02 | 5.03 | 16,483 |
| 13th Jun 2025 (Fri) | 4.98 | 5.19 | 4.92 | 5.16 | 6,490 |
| 12th Jun 2025 (Thu) | 5.01 | 5.07 | 4.93 | 5.00 | 12,272 |
| 11th Jun 2025 (Wed) | 4.81 | 5.30 | 4.34 | 5.10 | 55,147 |
| 10th Jun 2025 (Tue) | 4.21 | 4.81 | 4.16 | 4.82 | 95,563 |
| 9th Jun 2025 (Mon) | 4.32 | 4.45 | 4.30 | 4.33 | 3,193 |
| 6th Jun 2025 (Fri) | 4.32 | 4.49 | 4.32 | 4.45 | 203 |
| 5th Jun 2025 (Thu) | 4.50 | 4.50 | 4.36 | 4.53 | 689 |
| 4th Jun 2025 (Wed) | 4.70 | 4.70 | 4.42 | 4.54 | 7,049 |
| 3rd Jun 2025 (Tue) | 4.63 | 4.79 | 4.40 | 4.80 | 17,356 |
| 2nd Jun 2025 (Mon) | 4.37 | 4.80 | 4.36 | 4.73 | 19,035 |
| 30th May 2025 (Fri) | 4.45 | 4.45 | 4.40 | 4.39 | 1,537 |
| 29th May 2025 (Thu) | 4.20 | 4.45 | 4.20 | 4.40 | 1,977 |
| 28th May 2025 (Wed) | 4.12 | 4.25 | 4.12 | 4.21 | 8,869 |
| 27th May 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 8 |
| 26th May 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 24th May 2025 (Sat) | 4.04 | 4.04 | 4.04 | 4.16 | 5,998 |
| 23rd May 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 5,998 |
| 22nd May 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 1,472 |
| 21st May 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 463 |
| 20th May 2025 (Tue) | 4.19 | 4.20 | 4.19 | 4.19 | 12,092 |
| 19th May 2025 (Mon) | 4.04 | 4.15 | 3.86 | 4.05 | 30,328 |