| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.24 | 158 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.24 | 158 |
| 1st Apr 2026 (Wed) | 3.47 | 3.605 | 3.35 | 3.35 | 1,366 |
| 31st Mar 2026 (Tue) | 3.40 | 3.42 | 3.40 | 3.225 | 1,213 |
| 30th Mar 2026 (Mon) | 3.21 | 3.36 | 3.18 | 3.20 | 448 |
| 27th Mar 2026 (Fri) | 3.18 | 3.45 | 3.14 | 3.36 | 2,068 |
| 26th Mar 2026 (Thu) | 3.34 | 3.55 | 3.20 | 3.00 | 35,003 |
| 25th Mar 2026 (Wed) | 3.48 | 3.70 | 3.37 | 3.32 | 28,626 |
| 24th Mar 2026 (Tue) | 3.09 | 3.10 | 2.99 | 3.08 | 608 |
| 23rd Mar 2026 (Mon) | 2.74 | 3.14 | 2.74 | 2.97 | 630 |
| 20th Mar 2026 (Fri) | 2.69 | 2.93 | 2.69 | 2.83 | 292 |
| 19th Mar 2026 (Thu) | 2.84 | 2.85 | 2.76 | 2.78 | 4,591 |
| 18th Mar 2026 (Wed) | 3.15 | 3.25 | 3.13 | 3.12 | 1,581 |
| 17th Mar 2026 (Tue) | 3.50 | 3.50 | 3.32 | 3.33 | 1,620 |
| 16th Mar 2026 (Mon) | 3.62 | 4.33 | 3.62 | 3.67 | 6,914 |
| 13th Mar 2026 (Fri) | 3.76 | 4.37 | 3.25 | 4.24 | 852,026 |
| 12th Mar 2026 (Thu) | 3.30 | 3.60 | 3.30 | 3.4601 | 2,295 |
| 11th Mar 2026 (Wed) | 2.85 | 2.85 | 2.85 | 3.09 | 540 |
| 10th Mar 2026 (Tue) | 3.07 | 3.11 | 3.06 | 3.04 | 786 |
| 9th Mar 2026 (Mon) | 3.025 | 3.10 | 2.95 | 3.12 | 51,917 |
| 6th Mar 2026 (Fri) | 2.74 | 3.13 | 2.72 | 3.25 | 3,884 |
| 5th Mar 2026 (Thu) | 2.46 | 2.80 | 2.46 | 2.72 | 176 |
| 4th Mar 2026 (Wed) | 2.68 | 2.68 | 2.48 | 2.61 | 3,622 |
| 3rd Mar 2026 (Tue) | 2.62 | 2.93 | 2.44 | 2.60 | 10,099 |
| 2nd Mar 2026 (Mon) | 2.52 | 2.52 | 2.43 | 2.3992 | 194,119 |
| 27th Feb 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.60 | 10 |
| 26th Feb 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.64 | 730 |
| 25th Feb 2026 (Wed) | 2.53 | 2.62 | 2.53 | 2.62 | 0 |
| 24th Feb 2026 (Tue) | 2.53 | 2.53 | 2.49 | 2.49 | 0 |
| 23rd Feb 2026 (Mon) | 2.53 | 2.78 | 2.53 | 2.49 | 1,135 |
| 20th Feb 2026 (Fri) | 2.78 | 3.13 | 2.55 | 2.84 | 207,494 |
| 19th Feb 2026 (Thu) | 2.91 | 3.35 | 2.91 | 3.38 | 8,831 |
| 18th Feb 2026 (Wed) | 3.02 | 3.04 | 2.99 | 2.85 | 22 |
| 17th Feb 2026 (Tue) | 3.20 | 3.20 | 3.20 | 2.95 | 445 |
| 16th Feb 2026 (Mon) | 2.51 | 3.22 | 2.51 | 3.19 | 1,527 |
| 13th Feb 2026 (Fri) | 2.51 | 3.22 | 2.51 | 3.19 | 1,527 |
| 12th Feb 2026 (Thu) | 2.52 | 2.52 | 2.41 | 2.49 | 648 |
| 11th Feb 2026 (Wed) | 3.01 | 3.01 | 2.79 | 2.79 | 2,189 |
| 10th Feb 2026 (Tue) | 3.19 | 3.525 | 2.94 | 3.10 | 47,441 |
| 9th Feb 2026 (Mon) | 2.60 | 3.68 | 2.55 | 3.61 | 6,929 |
| 6th Feb 2026 (Fri) | 0.1531 | 0.19 | 0.1527 | 0.171 | 330,299 |