| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.655 | 0.655 | 0.3647 | 0.6514 | 36,419 |
| 12th Dec 2025 (Fri) | 0.6601 | 0.6672 | 0.6524 | 0.6514 | 7,371 |
| 11th Dec 2025 (Thu) | 0.6862 | 0.8051 | 0.5839 | 0.6836 | 31,775 |
| 10th Dec 2025 (Wed) | 0.845 | 0.845 | 0.8216 | 0.8231 | 7,069 |
| 9th Dec 2025 (Tue) | 0.884 | 0.8876 | 0.82 | 0.8726 | 3,876 |
| 8th Dec 2025 (Mon) | 0.89 | 0.89 | 0.8672 | 0.8685 | 8,389 |
| 5th Dec 2025 (Fri) | 0.8701 | 0.8902 | 0.8701 | 0.89 | 3,407 |
| 4th Dec 2025 (Thu) | 0.86 | 0.93 | 0.86 | 0.9006 | 2,690 |
| 3rd Dec 2025 (Wed) | 0.93 | 0.968 | 0.93 | 0.9408 | 4,163 |
| 2nd Dec 2025 (Tue) | 0.8738 | 0.9396 | 0.8733 | 0.93 | 11,576 |
| 1st Dec 2025 (Mon) | 0.8581 | 0.9081 | 0.8109 | 0.9004 | 57,875 |
| 28th Nov 2025 (Fri) | 0.8143 | 0.8586 | 0.811 | 0.8581 | 27,189 |
| 27th Nov 2025 (Thu) | 0.80 | 0.836 | 0.80 | 0.8274 | 681 |
| 26th Nov 2025 (Wed) | 0.80 | 0.836 | 0.80 | 0.8274 | 1,980 |
| 25th Nov 2025 (Tue) | 0.77 | 0.8372 | 0.7391 | 0.8042 | 19,728 |
| 24th Nov 2025 (Mon) | 0.854 | 0.873 | 0.766 | 0.77 | 12,438 |
| 21st Nov 2025 (Fri) | 0.869 | 0.8701 | 0.8201 | 0.83 | 3,582 |
| 20th Nov 2025 (Thu) | 0.98 | 0.98 | 0.98 | 0.9638 | 5,469 |
| 19th Nov 2025 (Wed) | 0.9499 | 0.9998 | 0.9451 | 0.9638 | 8,711 |
| 18th Nov 2025 (Tue) | 0.92 | 0.9491 | 0.8655 | 0.938 | 13,226 |
| 17th Nov 2025 (Mon) | 1.01 | 1.02 | 0.936 | 0.9515 | 6,665 |
| 14th Nov 2025 (Fri) | 1.04 | 1.08 | 0.92 | 0.9881 | 121,575 |
| 13th Nov 2025 (Thu) | 1.07 | 1.07 | 0.97 | 0.98 | 20,871 |
| 12th Nov 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.06 | 1,161 |
| 11th Nov 2025 (Tue) | 1.07 | 1.10 | 1.06 | 1.07 | 10,708 |
| 10th Nov 2025 (Mon) | 1.08 | 1.12 | 1.07 | 1.07 | 13,425 |
| 7th Nov 2025 (Fri) | 1.03 | 1.10 | 1.03 | 1.07 | 20,579 |
| 6th Nov 2025 (Thu) | 1.05 | 1.12 | 1.00 | 1.07 | 208,285 |
| 5th Nov 2025 (Wed) | 1.03 | 1.09 | 0.99 | 1.02 | 43,377 |
| 4th Nov 2025 (Tue) | 0.93 | 1.01 | 0.93 | 1.01 | 0 |
| 3rd Nov 2025 (Mon) | 0.93 | 1.11 | 0.9099 | 1.01 | 139,195 |
| 31st Oct 2025 (Fri) | 0.98 | 0.9868 | 0.8863 | 0.9078 | 44,796 |
| 30th Oct 2025 (Thu) | 0.97 | 1.05 | 0.89 | 0.9391 | 107,906 |
| 29th Oct 2025 (Wed) | 0.849 | 1.20 | 0.849 | 0.8822 | 512,600 |
| 28th Oct 2025 (Tue) | 0.76 | 0.79 | 0.76 | 0.7799 | 21,133 |
| 27th Oct 2025 (Mon) | 0.7567 | 0.79 | 0.75 | 0.79 | 26,950 |
| 24th Oct 2025 (Fri) | 0.7644 | 0.878 | 0.7301 | 0.76 | 51,028 |
| 23rd Oct 2025 (Thu) | 1.02 | 1.02 | 0.51 | 0.7462 | 140,451 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.12 | 1.02 | 1.08 | 130,241 |
| 21st Oct 2025 (Tue) | 1.22 | 1.23 | 1.00 | 1.01 | 194,696 |
| 20th Oct 2025 (Mon) | 1.10 | 1.34 | 1.10 | 1.20 | 562,680 |
| 17th Oct 2025 (Fri) | 1.10 | 1.14 | 1.04 | 1.04 | 64,802 |
| 16th Oct 2025 (Thu) | 1.05 | 1.16 | 1.05 | 1.13 | 216,900 |
| 15th Oct 2025 (Wed) | 1.04 | 1.11 | 1.00 | 1.09 | 271,599 |