| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.90 | 24.06 | 23.90 | 24.0799 | 134 |
| 2nd Apr 2026 (Thu) | 23.90 | 24.06 | 23.90 | 24.0799 | 134 |
| 1st Apr 2026 (Wed) | 23.60 | 24.0105 | 23.60 | 24.0105 | 0 |
| 31st Mar 2026 (Tue) | 23.60 | 23.80 | 23.55 | 23.9089 | 0 |
| 30th Mar 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.2941 | 5 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.46 | 23.3965 | 401 |
| 26th Mar 2026 (Thu) | 24.06 | 24.06 | 23.91 | 23.7824 | 215 |
| 25th Mar 2026 (Wed) | 24.21 | 24.25 | 24.21 | 24.1911 | 200 |
| 24th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.105 | 96 |
| 23rd Mar 2026 (Mon) | 24.34 | 24.44 | 24.21 | 24.2129 | 295 |
| 20th Mar 2026 (Fri) | 24.06 | 24.06 | 24.02 | 23.9095 | 201 |
| 19th Mar 2026 (Thu) | 24.22 | 24.31 | 24.20 | 24.2865 | 0 |
| 18th Mar 2026 (Wed) | 24.55 | 24.55 | 24.42 | 24.3787 | 1 |
| 17th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.6621 | 11 |
| 16th Mar 2026 (Mon) | 24.58 | 24.64 | 24.58 | 24.64 | 22 |
| 13th Mar 2026 (Fri) | 24.58 | 24.58 | 24.40 | 24.38 | 100 |
| 12th Mar 2026 (Thu) | 24.62 | 24.62 | 24.56 | 24.4836 | 100 |
| 11th Mar 2026 (Wed) | 24.84 | 24.84 | 24.79 | 24.8103 | 1 |
| 10th Mar 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.8196 | 100 |
| 9th Mar 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.8587 | 0 |
| 6th Mar 2026 (Fri) | 24.77 | 24.78 | 24.73 | 24.6826 | 201 |
| 5th Mar 2026 (Thu) | 25.05 | 25.05 | 24.97 | 25.0038 | 101 |
| 4th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.1659 | 200 |
| 3rd Mar 2026 (Tue) | 24.67 | 24.85 | 24.67 | 24.995 | 0 |
| 2nd Mar 2026 (Mon) | 25.07 | 25.18 | 25.07 | 25.1587 | 0 |
| 27th Feb 2026 (Fri) | 25.03 | 25.1658 | 25.03 | 25.1658 | 0 |
| 26th Feb 2026 (Thu) | 25.03 | 25.3055 | 25.03 | 25.3055 | 0 |
| 25th Feb 2026 (Wed) | 25.03 | 25.4185 | 25.03 | 25.4185 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.2187 | 25.03 | 25.2187 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.9811 | 102 |
| 20th Feb 2026 (Fri) | 25.2764 | 25.2764 | 25.2764 | 25.2764 | 0 |
| 19th Feb 2026 (Thu) | 25.1102 | 25.1102 | 25.1102 | 25.1102 | 0 |