| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.23 | 26.269 | 26.23 | 26.269 | 0 |
| 17th Jul 2025 (Thu) | 26.23 | 26.30 | 26.23 | 26.2808 | 1,614 |
| 16th Jul 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.1448 | 1,900 |
| 15th Jul 2025 (Tue) | 26.11 | 26.11 | 26.09 | 26.13 | 6,657 |
| 14th Jul 2025 (Mon) | 26.17 | 26.20 | 26.17 | 26.1843 | 1,813 |
| 11th Jul 2025 (Fri) | 26.19 | 26.19 | 26.1331 | 26.1331 | 0 |
| 10th Jul 2025 (Thu) | 26.19 | 26.28 | 26.18 | 26.2349 | 5,322 |
| 9th Jul 2025 (Wed) | 26.20 | 26.20 | 26.11 | 26.20 | 2,014 |
| 8th Jul 2025 (Tue) | 26.08 | 26.12 | 26.08 | 26.07 | 1,194 |
| 7th Jul 2025 (Mon) | 26.17 | 26.17 | 26.00 | 26.07 | 990 |
| 4th Jul 2025 (Fri) | 26.05 | 26.2504 | 26.05 | 26.2504 | 107 |
| 3rd Jul 2025 (Thu) | 26.05 | 26.2504 | 26.05 | 26.2504 | 107 |
| 2nd Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.07 | 141 |
| 1st Jul 2025 (Tue) | 25.97 | 25.97 | 25.97 | 26.0096 | 152 |
| 30th Jun 2025 (Mon) | 25.96 | 25.96 | 25.96 | 26.02 | 332 |
| 27th Jun 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8977 | 1,880 |
| 26th Jun 2025 (Thu) | 25.845 | 25.845 | 25.82 | 25.8556 | 3,718 |
| 25th Jun 2025 (Wed) | 25.64 | 25.73 | 25.64 | 25.73 | 16 |
| 24th Jun 2025 (Tue) | 25.64 | 25.755 | 25.64 | 25.70 | 1,277 |
| 23rd Jun 2025 (Mon) | 25.47 | 25.48 | 25.47 | 25.52 | 240 |
| 20th Jun 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.2877 | 400 |
| 19th Jun 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.3094 | 1,787 |
| 18th Jun 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.3094 | 1,787 |
| 17th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 2,000 |
| 16th Jun 2025 (Mon) | 25.37 | 25.48 | 25.37 | 25.48 | 0 |
| 13th Jun 2025 (Fri) | 25.37 | 25.37 | 25.24 | 25.24 | 1,148 |
| 12th Jun 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.4897 | 2,922 |
| 11th Jun 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.44 | 2,150 |
| 10th Jun 2025 (Tue) | 25.41 | 25.49 | 25.41 | 25.49 | 3,393 |
| 9th Jun 2025 (Mon) | 25.36 | 25.42 | 25.36 | 25.37 | 4,850 |
| 6th Jun 2025 (Fri) | 25.33 | 25.38 | 25.33 | 25.3657 | 200 |
| 5th Jun 2025 (Thu) | 25.21 | 25.21 | 25.09 | 25.12 | 42 |
| 4th Jun 2025 (Wed) | 25.26 | 25.31 | 25.26 | 25.2503 | 4,100 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.28 | 25.14 | 25.2659 | 1,087 |
| 2nd Jun 2025 (Mon) | 24.95 | 25.12 | 24.95 | 25.1218 | 1,432 |
| 30th May 2025 (Fri) | 24.90 | 25.04 | 24.89 | 25.0705 | 1,652 |
| 29th May 2025 (Thu) | 25.03 | 25.03 | 25.02 | 25.0271 | 2,012 |
| 28th May 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 27th May 2025 (Tue) | 24.6649 | 24.6649 | 24.6649 | 24.6649 | 0 |
| 26th May 2025 (Mon) | 24.6649 | 24.6649 | 24.6649 | 24.6649 | 0 |
| 24th May 2025 (Sat) | 24.72 | 24.72 | 24.72 | 24.6649 | 396 |
| 23rd May 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 396 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 151 |
| 21st May 2025 (Wed) | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 0 |
| 20th May 2025 (Tue) | 25.2561 | 25.2561 | 25.2561 | 25.2561 | 0 |
| 19th May 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 2,000 |