| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.55 | 28.56 | 1,659 |
| 11th Dec 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.7681 | 255 |
| 10th Dec 2025 (Wed) | 28.50 | 28.6858 | 28.50 | 28.6858 | 65 |
| 9th Dec 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.4248 | 150 |
| 8th Dec 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.429 | 100 |
| 5th Dec 2025 (Fri) | 28.48 | 28.5664 | 28.48 | 28.5664 | 0 |
| 4th Dec 2025 (Thu) | 28.48 | 28.50 | 28.48 | 28.4791 | 63 |
| 3rd Dec 2025 (Wed) | 28.45 | 28.48 | 28.45 | 28.48 | 352 |
| 2nd Dec 2025 (Tue) | 28.33 | 28.38 | 28.33 | 28.34 | 487 |
| 1st Dec 2025 (Mon) | 28.28 | 28.41 | 28.27 | 28.2592 | 601 |
| 28th Nov 2025 (Fri) | 28.38 | 28.43 | 28.38 | 28.43 | 200 |
| 27th Nov 2025 (Thu) | 28.33 | 28.33 | 28.33 | 28.29 | 317 |
| 26th Nov 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.29 | 347 |
| 25th Nov 2025 (Tue) | 27.68 | 28.05 | 27.68 | 28.0949 | 881 |
| 24th Nov 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.7823 | 100 |
| 21st Nov 2025 (Fri) | 27.31 | 27.64 | 27.31 | 27.48 | 1,258 |
| 20th Nov 2025 (Thu) | 27.61 | 27.66 | 27.61 | 27.66 | 0 |
| 19th Nov 2025 (Wed) | 27.61 | 27.71 | 27.61 | 27.66 | 0 |
| 18th Nov 2025 (Tue) | 27.75 | 27.75 | 27.67 | 27.59 | 81 |
| 17th Nov 2025 (Mon) | 28.11 | 28.11 | 27.72 | 27.79 | 1,046 |
| 14th Nov 2025 (Fri) | 28.15 | 28.21 | 28.08 | 28.09 | 2,000 |
| 13th Nov 2025 (Thu) | 28.49 | 28.49 | 28.0923 | 28.0923 | 0 |
| 12th Nov 2025 (Wed) | 28.49 | 28.6014 | 28.49 | 28.6014 | 0 |
| 11th Nov 2025 (Tue) | 28.49 | 28.60 | 28.46 | 28.59 | 778 |
| 10th Nov 2025 (Mon) | 28.46 | 28.54 | 28.35 | 28.56 | 972 |
| 7th Nov 2025 (Fri) | 28.13 | 28.13 | 28.13 | 28.13 | 1,327 |
| 6th Nov 2025 (Thu) | 28.09 | 28.09 | 28.09 | 28.1056 | 430 |
| 5th Nov 2025 (Wed) | 28.46 | 28.62 | 28.46 | 28.52 | 300 |
| 4th Nov 2025 (Tue) | 28.83 | 28.83 | 28.7893 | 28.7893 | 0 |
| 3rd Nov 2025 (Mon) | 28.83 | 28.84 | 28.80 | 28.7893 | 1,660 |
| 31st Oct 2025 (Fri) | 28.64 | 28.80 | 28.64 | 28.74 | 300 |
| 30th Oct 2025 (Thu) | 28.79 | 28.79 | 28.73 | 28.65 | 446 |
| 29th Oct 2025 (Wed) | 28.88 | 28.91 | 28.87 | 28.91 | 235 |
| 28th Oct 2025 (Tue) | 28.97 | 28.985 | 28.97 | 28.97 | 1,809 |
| 27th Oct 2025 (Mon) | 28.81 | 28.88 | 28.81 | 28.89 | 1,229 |
| 24th Oct 2025 (Fri) | 28.53 | 28.56 | 28.53 | 28.48 | 939 |
| 23rd Oct 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.265 | 100 |
| 22nd Oct 2025 (Wed) | 27.93 | 28.03 | 27.86 | 28.0625 | 300 |
| 21st Oct 2025 (Tue) | 28.27 | 28.30 | 28.27 | 28.3003 | 744 |
| 20th Oct 2025 (Mon) | 28.24 | 28.29 | 28.24 | 28.27 | 3,402 |
| 17th Oct 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.94 | 100 |
| 16th Oct 2025 (Thu) | 27.91 | 27.91 | 27.78 | 27.80 | 100 |
| 15th Oct 2025 (Wed) | 27.96 | 27.96 | 27.77 | 27.97 | 100 |
| 14th Oct 2025 (Tue) | 27.93 | 27.95 | 27.88 | 27.82 | 288 |
| 13th Oct 2025 (Mon) | 27.74 | 27.89 | 27.74 | 27.88 | 2,065 |