| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.11 | 29.17 | 29.10 | 29.2398 | 2,566 |
| 5th Feb 2026 (Thu) | 28.61 | 28.77 | 28.61 | 28.6092 | 1,777 |
| 4th Feb 2026 (Wed) | 29.03 | 29.03 | 28.83 | 28.9559 | 3,360 |
| 3rd Feb 2026 (Tue) | 29.17 | 29.17 | 28.87 | 29.0312 | 200 |
| 2nd Feb 2026 (Mon) | 29.24 | 29.24 | 29.23 | 29.1969 | 447 |
| 30th Jan 2026 (Fri) | 29.01 | 29.01 | 28.89 | 29.01 | 0 |
| 29th Jan 2026 (Thu) | 28.95 | 28.95 | 28.95 | 29.1314 | 66 |
| 28th Jan 2026 (Wed) | 29.20 | 29.20 | 29.05 | 29.10 | 811 |
| 27th Jan 2026 (Tue) | 29.06 | 29.11 | 29.06 | 29.10 | 4,725 |
| 26th Jan 2026 (Mon) | 29.06 | 29.07 | 29.06 | 29.0404 | 1,753 |
| 23rd Jan 2026 (Fri) | 28.92 | 28.94 | 28.92 | 28.9463 | 237 |
| 22nd Jan 2026 (Thu) | 29.08 | 29.10 | 29.08 | 29.0296 | 1,655 |
| 21st Jan 2026 (Wed) | 28.76 | 28.94 | 28.70 | 28.892 | 786 |
| 20th Jan 2026 (Tue) | 28.47 | 28.47 | 28.45 | 28.4608 | 1,315 |
| 19th Jan 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.9821 | 688 |
| 16th Jan 2026 (Fri) | 29.02 | 29.02 | 29.02 | 28.9821 | 688 |
| 15th Jan 2026 (Thu) | 29.10 | 29.115 | 29.10 | 29.0135 | 970 |
| 14th Jan 2026 (Wed) | 28.885 | 28.885 | 28.78 | 28.9039 | 2,418 |
| 13th Jan 2026 (Tue) | 29.00 | 29.00 | 28.95 | 29.0919 | 2,744 |
| 12th Jan 2026 (Mon) | 28.94 | 29.08 | 28.94 | 29.0919 | 1,054 |
| 9th Jan 2026 (Fri) | 28.88 | 29.07 | 28.88 | 29.07 | 90 |
| 8th Jan 2026 (Thu) | 28.88 | 28.89 | 28.88 | 28.89 | 1,420 |
| 7th Jan 2026 (Wed) | 28.95 | 28.98 | 28.88 | 28.8725 | 396 |
| 6th Jan 2026 (Tue) | 28.99 | 29.00 | 28.99 | 29.0052 | 986 |
| 5th Jan 2026 (Mon) | 28.61 | 28.76 | 28.61 | 28.76 | 173 |
| 2nd Jan 2026 (Fri) | 28.61 | 28.61 | 28.5213 | 28.5213 | 965 |
| 1st Jan 2026 (Thu) | 28.61 | 28.61 | 28.53 | 28.47 | 2,082 |
| 31st Dec 2025 (Wed) | 28.61 | 28.61 | 28.53 | 28.47 | 2,082 |
| 30th Dec 2025 (Tue) | 28.72 | 28.73 | 28.72 | 28.7184 | 330 |
| 29th Dec 2025 (Mon) | 28.94 | 28.94 | 28.8391 | 28.8391 | 319 |
| 26th Dec 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.9395 | 977 |
| 25th Dec 2025 (Thu) | 28.95 | 28.96 | 28.95 | 28.965 | 946 |
| 24th Dec 2025 (Wed) | 28.95 | 28.96 | 28.95 | 28.965 | 946 |
| 23rd Dec 2025 (Tue) | 28.82 | 28.83 | 28.82 | 28.8381 | 1,783 |
| 22nd Dec 2025 (Mon) | 28.69 | 28.78 | 28.69 | 28.7796 | 2,152 |
| 19th Dec 2025 (Fri) | 28.55 | 28.5762 | 28.55 | 28.5762 | 0 |
| 18th Dec 2025 (Thu) | 28.55 | 28.55 | 28.46 | 28.3859 | 5,168 |
| 17th Dec 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.1799 | 561 |
| 16th Dec 2025 (Tue) | 28.435 | 28.49 | 28.38 | 28.47 | 2,095 |
| 15th Dec 2025 (Mon) | 28.56 | 28.5643 | 28.56 | 28.5643 | 244 |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.55 | 28.56 | 1,659 |
| 11th Dec 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.7681 | 255 |
| 10th Dec 2025 (Wed) | 28.50 | 28.6858 | 28.50 | 28.6858 | 65 |
| 9th Dec 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.4248 | 150 |
| 8th Dec 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.429 | 100 |