| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.83 | 27.91 | 27.83 | 27.9422 | 1,504 |
| 2nd Apr 2026 (Thu) | 27.83 | 27.91 | 27.83 | 27.9422 | 1,504 |
| 1st Apr 2026 (Wed) | 27.98 | 27.98 | 27.93 | 27.86 | 726 |
| 31st Mar 2026 (Tue) | 27.44 | 27.70 | 27.44 | 27.7843 | 0 |
| 30th Mar 2026 (Mon) | 27.31 | 27.31 | 27.12 | 27.21 | 134 |
| 27th Mar 2026 (Fri) | 27.525 | 27.525 | 27.525 | 27.3984 | 789 |
| 26th Mar 2026 (Thu) | 27.95 | 27.95 | 27.775 | 27.7234 | 2,670 |
| 25th Mar 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.0735 | 3,302 |
| 24th Mar 2026 (Tue) | 27.98 | 28.03 | 27.98 | 27.9247 | 893 |
| 23rd Mar 2026 (Mon) | 27.90 | 27.94 | 27.90 | 27.9255 | 103 |
| 20th Mar 2026 (Fri) | 27.67 | 27.67 | 27.46 | 27.5409 | 133 |
| 19th Mar 2026 (Thu) | 27.84 | 28.00 | 27.75 | 27.95 | 1,608 |
| 18th Mar 2026 (Wed) | 28.13 | 28.15 | 27.95 | 27.93 | 4,894 |
| 17th Mar 2026 (Tue) | 28.37 | 28.37 | 28.31 | 28.2884 | 463 |
| 16th Mar 2026 (Mon) | 28.21 | 28.22 | 28.21 | 28.21 | 905 |
| 13th Mar 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.9399 | 292 |
| 12th Mar 2026 (Thu) | 28.13 | 28.14 | 28.11 | 28.0379 | 1,040 |
| 11th Mar 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.4764 | 124 |
| 10th Mar 2026 (Tue) | 28.78 | 28.78 | 28.64 | 28.53 | 950 |
| 9th Mar 2026 (Mon) | 28.03 | 28.38 | 28.03 | 28.5973 | 2,111 |
| 6th Mar 2026 (Fri) | 28.53 | 28.54 | 28.49 | 28.43 | 41 |
| 5th Mar 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.86 | 0 |
| 4th Mar 2026 (Wed) | 29.09 | 29.12 | 29.09 | 29.0932 | 2,281 |
| 3rd Mar 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.8332 | 0 |
| 2nd Mar 2026 (Mon) | 29.06 | 29.13 | 29.06 | 29.1471 | 3,172 |
| 27th Feb 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.1002 | 1,768 |
| 26th Feb 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.2236 | 1,804 |
| 25th Feb 2026 (Wed) | 28.81 | 29.2767 | 28.81 | 29.2767 | 0 |
| 24th Feb 2026 (Tue) | 28.81 | 29.09 | 28.81 | 29.09 | 0 |
| 23rd Feb 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.85 | 544 |
| 20th Feb 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.2249 | 135 |
| 19th Feb 2026 (Thu) | 28.97 | 29.03 | 28.94 | 29.0581 | 2,893 |
| 18th Feb 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.1598 | 0 |
| 17th Feb 2026 (Tue) | 28.97 | 29.00 | 28.97 | 28.99 | 2,464 |
| 16th Feb 2026 (Mon) | 28.875 | 29.02 | 28.875 | 29.02 | 251 |
| 13th Feb 2026 (Fri) | 28.875 | 29.02 | 28.875 | 29.02 | 251 |
| 12th Feb 2026 (Thu) | 28.875 | 29.025 | 28.875 | 28.87 | 2,651 |
| 11th Feb 2026 (Wed) | 29.39 | 29.39 | 29.26 | 29.3205 | 1,928 |
| 10th Feb 2026 (Tue) | 29.36 | 29.40 | 29.30 | 29.2533 | 340 |
| 9th Feb 2026 (Mon) | 29.33 | 29.385 | 29.33 | 29.34 | 4,634 |
| 6th Feb 2026 (Fri) | 29.11 | 29.17 | 29.10 | 29.2398 | 2,566 |
| 5th Feb 2026 (Thu) | 28.61 | 28.77 | 28.61 | 28.6092 | 1,777 |