| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.72 | 27.89 | 27.72 | 27.89 | 35 |
| 18th Sep 2025 (Thu) | 27.72 | 27.73 | 27.71 | 27.73 | 1,419 |
| 17th Sep 2025 (Wed) | 27.47 | 27.54 | 27.38 | 27.51 | 884 |
| 16th Sep 2025 (Tue) | 27.53 | 27.55 | 27.53 | 27.53 | 890 |
| 15th Sep 2025 (Mon) | 27.52 | 27.53 | 27.49 | 27.555 | 871 |
| 12th Sep 2025 (Fri) | 27.00 | 27.4133 | 27.00 | 27.4133 | 360 |
| 11th Sep 2025 (Thu) | 27.00 | 27.3893 | 27.00 | 27.3893 | 0 |
| 10th Sep 2025 (Wed) | 27.00 | 27.1665 | 27.00 | 27.1665 | 0 |
| 9th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.088 | 1,348 |
| 8th Sep 2025 (Mon) | 26.98 | 26.98 | 26.97 | 27.0036 | 2,311 |
| 5th Sep 2025 (Fri) | 26.82 | 26.91 | 26.82 | 26.8985 | 1,840 |
| 4th Sep 2025 (Thu) | 26.72 | 26.76 | 26.70 | 26.933 | 337 |
| 3rd Sep 2025 (Wed) | 26.67 | 26.69 | 26.64 | 26.70 | 608 |
| 2nd Sep 2025 (Tue) | 26.45 | 26.55 | 26.42 | 26.58 | 2,311 |
| 1st Sep 2025 (Mon) | 26.75 | 26.76 | 26.75 | 26.76 | 468 |
| 29th Aug 2025 (Fri) | 26.75 | 26.76 | 26.75 | 26.76 | 468 |
| 28th Aug 2025 (Thu) | 26.82 | 26.88 | 26.82 | 27.031 | 0 |
| 27th Aug 2025 (Wed) | 26.82 | 26.88 | 26.82 | 26.9227 | 3,239 |
| 26th Aug 2025 (Tue) | 26.82 | 26.844 | 26.82 | 26.844 | 9 |
| 25th Aug 2025 (Mon) | 26.82 | 26.82 | 26.74 | 26.74 | 0 |
| 22nd Aug 2025 (Fri) | 26.82 | 26.87 | 26.82 | 26.85 | 200 |
| 21st Aug 2025 (Thu) | 26.45 | 26.45 | 26.44 | 26.4594 | 2,406 |
| 20th Aug 2025 (Wed) | 26.39 | 26.49 | 26.39 | 26.5852 | 381 |
| 19th Aug 2025 (Tue) | 26.73 | 26.73 | 26.6065 | 26.6065 | 50 |
| 18th Aug 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.7473 | 400 |
| 15th Aug 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.72 | 1,368 |
| 14th Aug 2025 (Thu) | 26.78 | 26.78 | 26.78 | 26.80 | 186 |
| 13th Aug 2025 (Wed) | 26.78 | 26.81 | 26.76 | 26.81 | 5,315 |
| 12th Aug 2025 (Tue) | 26.66 | 26.71 | 26.66 | 26.71 | 1,021 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.395 | 26.43 | 5,024 |
| 8th Aug 2025 (Fri) | 26.24 | 26.4586 | 26.24 | 26.4586 | 0 |
| 7th Aug 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.2877 | 592 |
| 6th Aug 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.3566 | 480 |
| 5th Aug 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2143 | 1,161 |
| 4th Aug 2025 (Mon) | 26.25 | 26.30 | 26.24 | 26.33 | 1,132 |
| 1st Aug 2025 (Fri) | 25.95 | 26.02 | 25.90 | 25.97 | 3,594 |
| 31st Jul 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.3107 | 659 |
| 30th Jul 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.4603 | 0 |
| 29th Jul 2025 (Tue) | 26.58 | 26.58 | 26.485 | 26.50 | 4,781 |
| 28th Jul 2025 (Mon) | 26.60 | 26.62 | 26.555 | 26.57 | 6,101 |
| 25th Jul 2025 (Fri) | 26.55 | 26.60 | 26.55 | 26.60 | 622 |
| 24th Jul 2025 (Thu) | 26.56 | 26.565 | 26.54 | 26.52 | 4,325 |
| 23rd Jul 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.52 | 506 |
| 22nd Jul 2025 (Tue) | 26.31 | 26.35 | 26.31 | 26.3542 | 1,861 |